Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
6.500.00
AAIC.N0000
31.400.60
ABAN.N0000
168.252.00
ABL.N0000
3.30-0.10
ACAP.N0000
5.700.30
ACME.N0000
6.000.00
AEL.N0000
24.00-0.10
AFSL.N0000
25.600.00
AGAL.N0000
28.80-1.40
AGST.N0000
7.300.00
AHPL.N0000
39.500.50
AHUN.N0000
29.800.10
AINS.N0000
20.70-0.80
ALHP.N0000
1.200.00
ALLI.N0000
51.401.40
ALUF.N0000
14.90-0.10
ALUM.N0000
21.00-0.50
AMF.N0000
300.250.00
AMSL.N0000
13.60-0.40
APLA.N0000
246.25-3.50
ARPI.N0000
180.50-18.50
ASCO.N0000
33.000.00
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
839.250.00
ASIR.N0000
27.10-0.40
ASIY.N0000
2.60-0.10
ASPH.N0000
0.400.00
ATL.N0000
7.50-0.30
ATLL.N0000
9.500.50
AUTO.N0000
73.00-2.00
BALA.N0000
13.700.30
BBH.N0000
11.900.00
BERU.N0000
0.900.00
BFL.N0000
146.757.25
BFN.N0000
15.500.60
BHR.N0000
96.7011.70
BIL.N0000
5.70-0.10
BINN.N0000
98.00-5.80
BLI.N0000
7.70-0.60
BLUE.N0000
0.600.00
BLUE.X0000
0.300.00
BOGA.N0000
24.00-0.40
BOPL.N0000
13.100.00
BPPL.N0000
14.100.00
BREW.N0000
779.750.00
BRR.N0000
7.900.10
BRWN.N0000
170.00-6.00
BUKI.N0000
335.758.00
CABO.N0000
62.300.00
CALF.N0000
59.700.00
CALF.R0000
0.000.00
CARE.N0000
31.101.70
CARG.N0000
238.500.00
CARS.N0000
275.0010.25
CCS.N0000
641.75-6.00
CDB.N0000
116.006.00
CDB.X0000
78.000.00
CDIC.N0000
500.000.00
CERA.N0000
130.008.50
CFI.N0000
70.10-4.80
CFIN.N0000
91.701.40
CFL.N0000
20.00-0.80
CFLB.N0000
13.50-0.30
CFT.N0000
6.10-0.20
CFVF.N0000
52.100.30
CHL.N0000
100.750.00
CHL.X0000
95.100.10
CHMX.N0000
80.001.20
CHOT.N0000
12.000.00
CHOU.N0000
12.400.00
CIC.N0000
58.10-0.90
CIC.X0000
46.80-1.20
CIFL.N0000
1.100.10
CIND.N0000
114.75-2.00
CINS.N0000
2,000.000.00
CINS.X0000
1,099.750.00
CINV.N0000
65.70-2.20
CIT.N0000
113.000.00
CITH.N0000
5.10-0.10
CITK.N0000
5.900.00
CITW.N0000
3.400.00
CLC.N0000
6.50-0.20
CLND.N0000
24.000.00
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
14.000.00
COCO.R0000
0.000.00
COCO.X0000
12.200.10
COCR.N0000
22.300.20
COF.U0000
7.100.10
COLO.N0000
90.000.00
COLO.R0000
0.000.00
COMB.N0000
88.30-0.50
COMB.X0000
81.900.50
COMD.N0000
113.000.00
CONN.N0000
19.500.00
CPRT.N0000
52.303.30
CRL.N0000
10.200.00
CSD.N0000
16.000.10
CSEC.N0000
46.90-0.30
CSF.N0000
0.800.00
CSF.W0021
2.000.00
CTBL.N0000
3.400.10
CTC.N0000
1,000.50-49.50
CTCE.N0000
275.50-15.70
CTEA.N0000
652.000.00
CTHR.N0000
169.000.00
CTLD.N0000
29.000.00
CWM.N0000
44.20-1.30
DFCC.N0000
62.702.84
DIAL.N0000
12.700.00
DIMO.N0000
520.75-9.25
DIPD.N0000
49.00-1.30
DIST.N0000
20.90-0.20
DOCK.N0000
79.60-1.90
DPL.N0000
11.80-0.20
EAST.N0000
11.20-0.10
EBCR.N0000
36.40-0.90
ECL.N0000
5.900.10
EDEN.N0000
10.700.20
ELPL.N0000
43.60-0.40
EMER.N0000
5.800.00
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
53.20-6.70
EXPO.N0000
47.100.60
FLCH.N0000
2.200.00
GEST.N0000
108.000.00
GHLL.N0000
8.40-0.30
GLAS.N0000
9.900.00
GMNT.N0000
10.200.00
GOOD.N0000
1,121.900.00
GRAN.N0000
125.75-2.00
GREG.N0000
18.500.20
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
13.600.30
GUAR.N0000
125.00-0.25
HAPU.N0000
16.100.00
HARI.N0000
4,048.25134.00
HASU.N0000
59.200.30
HAYC.N0000
99.10-3.65
HAYL.N0000
60.60-1.40
HDEV.N0000
139.00-0.71
HDFC.N0000
37.50-1.40
HEXP.N0000
53.00-0.20
HHL.N0000
82.601.60
HNB.N0000
133.00-0.75
HNB.X0000
104.000.00
HNBF.N0000
8.500.30
HNBF.X0000
7.40-0.10
HOPL.N0000
22.90-0.80
HPFL.N0000
9.40-0.10
HPL.N0000
8.40-0.50
HPWR.N0000
24.100.00
HSIG.N0000
60.000.00
HUEJ.N0000
79.900.40
HUNA.N0000
150.25-1.75
HUNT.N0000
632.000.00
HVA.N0000
5.10-0.30
IDL.N0000
6.20-0.10
IDL.R0000
0.000.00
INDO.N0000
1,123.200.00
JETS.N0000
9.500.00
JFIN.N0000
310.402.80
JINS.N0000
28.00-0.50
JKH.N0000
153.501.25
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
74.200.00
KAHA.N0000
30.50-0.90
KAPI.N0000
32.30-0.70
KCAB.N0000
120.00-5.00
KDL.N0000
35.10-7.70
KFP.N0000
168.0012.00
KGAL.N0000
110.25-4.00
KHC.N0000
4.800.00
KHL.N0000
10.500.10
KOTA.N0000
6.100.10
KURU.N0000
18.30-0.10
KVAL.N0000
40.000.00
KZOO.N0000
7.400.20
LALU.N0000
17.200.50
LAMB.N0000
216.500.00
LCEM.N0000
7.20-0.20
LCEY.N0000
28.40-0.60
LDEV.N0000
3.700.00
LFIN.N0000
208.752.50
LGL.N0000
22.00-0.10
LGL.X0000
17.10-0.90
LHCL.N0000
44.700.70
LHL.N0000
29.80-0.90
LIOC.N0000
21.500.90
LION.N0000
550.250.00
LITE.N0000
14.400.00
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
99.80-1.70
LMF.N0000
160.25-0.75
LOFC.N0000
6.60-0.20
LOLC.N0000
359.50-5.50
LPL.N0000
9.400.10
LPL.X0000
7.000.10
LPRT.N0000
121.25-38.75
LVEF.N0000
9.900.30
LVEN.N0000
49.000.00
LWL.N0000
208.003.50
MADU.N0000
8.300.10
MAL.N0000
13.500.60
MAL.X0000
8.50-0.30
MARA.N0000
1.900.00
MASK.N0000
11.50-1.00
MBSL.N0000
7.500.00
MCPL.N0000
27.000.00
MEL.N0000
2.70-0.20
MELS.N0000
49.60-0.50
MFL.N0000
7.000.00
MGT.N0000
15.00-0.20
MHDL.N0000
6.000.00
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
13.901.20
MSL.N0000
72.30-2.80
MULL.N0000
1.000.00
NAMU.N0000
177.500.00
NAVF.U0000
70.60-2.60
NDB.N0000
83.000.10
NEH.N0000
1,001.00-170.50
NEST.N0000
1,199.250.50
NHL.N0000
5.00-0.20
NIFL.N0000
70.10-12.60
NTB.N0000
58.000.00
NTB.X0000
70.70-2.30
ODEL.N0000
20.001.00
OFEQ.N0000
71.200.00
OGL.N0000
8.50-0.20
ONAL.N0000
32.000.00
ORIN.N0000
14.20-0.30
OSEA.N0000
15.50-0.30
PABC.N0000
17.00-0.20
PALM.N0000
27.801.50
PAP.N0000
3.50-0.10
PARA.N0000
52.002.20
PARQ.N0000
115.504.50
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
119.750.00
PEG.N0000
30.000.00
PHAR.N0000
877.75-16.00
PINS.N0000
30.80-0.20
PLC.N0000
12.300.00
PMB.N0000
8.000.00
RAL.N0000
3.60-0.10
RCH.N0000
70.000.00
RCL.N0000
280.75-4.75
REEF.N0000
8.700.10
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
98.003.00
RENU.N0000
225.000.00
REXP.N0000
360.002.50
RFL.N0000
17.100.30
RGEM.N0000
29.500.10
RHL.N0000
15.300.10
RHL.X0000
12.500.10
RHTL.N0000
10.30-1.10
RICH.N0000
16.00-0.30
RIL.N0000
6.60-0.10
RPBH.N0000
14.60-0.80
RWSL.N0000
5.500.30
SAMP.N0000
156.500.75
SCAP.N0000
3.900.00
SDB.N0000
58.300.30
SELI.N0000
817.250.00
SEMB.N0000
0.600.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.300.00
SERV.N0000
11.50-0.30
SEYB.N0000
50.000.40
SEYB.X0000
42.001.20
SFCL.N0000
92.003.00
SFIN.N0000
14.500.50
SFL.N0000
8.000.80
SFL.P0000
4.600.50
SFS.N0000
2.500.00
SHAL.N0000
1,203.200.00
SHAW.N0000
73.806.90
SHL.N0000
12.600.00
SHOT.N0000
15.00-0.20
SHOT.X0000
9.600.70
SIGV.N0000
33.100.00
SIL.N0000
145.250.00
SING.N0000
71.40-1.60
SINH.N0000
2.100.00
SINI.N0000
94.900.60
SINS.N0000
56.404.30
SIRA.N0000
6.600.00
SLND.N0000
3,000.000.00
SLTL.N0000
35.000.20
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
226.50-0.50
SOY.N0000
1,272.0047.00
SPEN.N0000
61.000.00
STAF.N0000
23.000.00
SUGA.N0000
33.30-0.89
SUN.N0000
79.000.80
SWAD.N0000
18,324.800.00
TAFL.N0000
212.50-1.25
TAJ.N0000
12.50-0.50
TANG.N0000
40.000.00
TAP.N0000
5.500.10
TESS.N0000
0.50-0.10
TESS.X0000
0.500.00
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
56.000.00
TILE.N0000
200.25-6.75
TJL.N0000
40.900.30
TKYO.N0000
72.90-0.30
TKYO.X0000
67.000.80
TPL.N0000
40.00-0.60
TRAN.N0000
59.500.00
TSML.N0000
37.30-1.40
TWOD.N0000
3.400.30
TYRE.N0000
77.50-1.40
UAL.N0000
301.50-3.50
UBC.N0000
11.00-0.40
UCAR.N0000
716.00-56.00
UDPL.N0000
21.90-0.50
UML.N0000
66.500.00
VFIN.N0000
110.25-3.75
VLL.N0000
5.300.10
VONE.N0000
56.10-1.50
VPEL.N0000
7.400.00
WAPO.N0000
30.700.00
WATA.N0000
56.901.40
YORK.N0000
165.000.25

Turnover	1,899,677,035.95
Volume	57,858,629
Market Index/ASI	7,438.13
ASI Change	-38.21 -0.51%
Market Index/S&P	2,964.30
S&P Change	-2.33 -0.08%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
SFL.P0000	4.60	12.20%
SFL.N0000	8.00	11.11%
SHAW.N0000	73.80	10.31%
MRH.N0000	13.90	9.45%
SINS.N0000	56.40	8.25%
SHOT.X0000	9.60	7.87%
KFP.N0000	168.00	7.69%

Symbol	Price (Rs)	Change %
LPRT.N0000	121.25	-24.22%
TESS.N0000	0.50	-16.67%
ETWO.N0000	53.20	-11.19%
ARPI.N0000	180.50	-9.30%
BLI.N0000	7.70	-7.23%
MEL.N0000	2.70	-6.90%
CFI.N0000	70.10	-6.41%

Symbol	Price (Rs)	Trade Volume
BIL.N0000	5.70	23,258,905
EXPO.N0000	47.10	6,740,893
ASPH.N0000	0.40	4,928,526
JKH.N0000	153.50	4,252,282
DIPD.N0000	49.00	1,753,048
GLAS.N0000	9.90	1,517,917
RICH.N0000	16.00	807,564

Username
Password