Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
7.60-0.20
AAIC.N0000
31.500.00
ABAN.N0000
178.00-3.75
ABL.N0000
3.200.00
ACAP.N0000
5.400.00
ACL.N0000
41.40-0.50
ACME.N0000
6.600.10
AEL.N0000
23.20-0.30
AFSL.N0000
27.00-0.10
AGAL.N0000
24.70-0.30
AGST.N0000
7.300.00
AHPL.N0000
38.200.20
AHUN.N0000
29.400.90
AINS.N0000
21.500.00
AINV.N0000
0.000.00
ALHP.N0000
1.10-0.10
ALLI.N0000
77.30-1.20
ALUM.N0000
13.600.00
AMF.N0000
622.00207.25
AMSL.N0000
14.700.00
APLA.N0000
257.50-1.75
ARPI.N0000
180.000.00
ASCO.N0000
31.900.00
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
744.7537.50
ASIR.N0000
30.20-0.20
ASIY.N0000
2.600.00
ASPH.N0000
0.400.00
ATL.N0000
8.800.70
ATLL.N0000
8.500.00
AUTO.N0000
71.400.00
BALA.N0000
13.300.30
BBH.N0000
9.500.00
BERU.N0000
0.800.00
BFL.N0000
156.00-0.25
BFN.N0000
15.30-0.20
BHR.N0000
96.7011.70
BIL.N0000
6.20-0.10
BINN.N0000
98.00-5.80
BLI.N0000
8.400.80
BLUE.N0000
0.80-0.10
BLUE.X0000
0.400.00
BOGA.N0000
26.600.00
BOPL.N0000
11.900.20
BPPL.N0000
18.00-0.50
BREW.N0000
750.000.00
BRR.N0000
7.90-0.10
BRWN.N0000
180.251.00
BUKI.N0000
279.509.50
CABO.N0000
69.304.30
CALF.N0000
70.601.60
CALF.R0000
0.000.00
CARE.N0000
31.30-0.20
CARG.N0000
242.750.00
CARS.N0000
293.008.00
CCS.N0000
650.7516.00
CDB.N0000
146.2516.25
CDB.X0000
96.1011.10
CDIC.N0000
500.000.00
CERA.N0000
151.25-3.75
CFI.N0000
76.300.00
CFIN.N0000
96.000.40
CFL.N0000
20.00-0.80
CFLB.N0000
14.800.20
CFT.N0000
6.10-0.20
CFVF.N0000
51.20-0.80
CHL.N0000
103.000.00
CHL.X0000
94.00-3.00
CHMX.N0000
75.00-0.30
CHOT.N0000
11.000.00
CHOU.N0000
12.400.00
CIC.N0000
55.000.20
CIC.X0000
45.10-0.40
CIFL.N0000
1.100.10
CIND.N0000
115.00-0.25
CINS.N0000
1,913.75-19.50
CINS.X0000
1,000.001.00
CINV.N0000
60.70-1.20
CIT.N0000
125.00-5.00
CITH.N0000
5.600.00
CITK.N0000
5.900.00
CITW.N0000
3.100.00
CLC.N0000
6.40-0.20
CLND.N0000
27.800.60
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
13.500.50
COCO.R0000
0.000.00
COCO.X0000
11.300.20
COCR.N0000
25.000.20
COF.U0000
7.100.10
COLO.N0000
91.102.90
COLO.R0000
0.000.00
COMB.N0000
89.60-0.50
COMB.X0000
78.80-0.10
COMD.N0000
109.252.25
CONN.N0000
19.400.00
CPRT.N0000
52.000.20
CRL.N0000
9.30-0.30
CSD.N0000
15.00-0.10
CSEC.N0000
46.90-0.30
CSF.N0000
0.800.00
CSF.W0021
2.000.00
CTBL.N0000
3.70-0.50
CTC.N0000
963.50-3.25
CTCE.N0000
275.50-15.70
CTEA.N0000
670.7510.75
CTHR.N0000
180.000.00
CTLD.N0000
25.10-1.30
CWL.N0000
13.70-0.30
CWM.N0000
55.30-0.30
DFCC.N0000
63.500.50
DIAL.N0000
13.100.00
DIMO.N0000
526.500.00
DIPD.N0000
52.90-1.70
DIST.N0000
20.400.00
DOCK.N0000
74.000.00
DPL.N0000
13.10-0.30
EAST.N0000
10.50-0.10
EBCR.N0000
25.200.10
ECL.N0000
5.700.00
EDEN.N0000
9.900.00
ELPL.N0000
43.900.00
EMER.N0000
5.600.00
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
57.006.70
EXPO.N0000
50.60-1.10
FLCH.N0000
2.200.00
GEST.N0000
81.00-2.00
GHLL.N0000
8.200.00
GLAS.N0000
12.20-0.20
GMNT.N0000
10.200.00
GOOD.N0000
1,005.000.00
GRAN.N0000
138.25-0.25
GREG.N0000
19.90-0.10
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
12.200.00
GUAR.N0000
115.250.25
HAPU.N0000
13.70-4.10
HARI.N0000
3,650.75-397.50
HASU.N0000
52.90-0.10
HAYC.N0000
98.80-3.20
HAYL.N0000
77.60-1.70
HDEV.N0000
139.00-0.71
HDFC.N0000
37.802.70
HEXP.N0000
53.80-1.00
HHL.N0000
84.60-0.50
HNB.N0000
137.00-0.50
HNB.X0000
110.000.50
HNBF.N0000
9.000.10
HNBF.X0000
7.10-0.10
HOPL.N0000
21.30-0.40
HPFL.N0000
10.00-0.20
HPL.N0000
9.700.00
HPWR.N0000
26.400.00
HSIG.N0000
60.000.10
HUEJ.N0000
79.900.40
HUNA.N0000
157.750.00
HUNT.N0000
771.500.00
HVA.N0000
6.10-0.20
IDL.N0000
6.20-0.20
IDL.R0000
0.000.00
INDO.N0000
1,123.200.00
JETS.N0000
9.000.00
JFIN.N0000
310.402.80
JINS.N0000
28.40-0.10
JKH.N0000
135.25-0.50
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
70.000.00
KAHA.N0000
28.401.30
KAPI.N0000
32.30-0.70
KCAB.N0000
144.501.00
KDL.N0000
33.803.20
KFP.N0000
174.254.25
KGAL.N0000
105.000.25
KHC.N0000
4.900.10
KHL.N0000
9.600.10
KOTA.N0000
6.00-0.20
KURU.N0000
18.30-0.10
KVAL.N0000
41.10-0.50
KZOO.N0000
6.60-0.10
LALU.N0000
24.50-0.50
LAMB.N0000
228.000.00
LCEM.N0000
7.20-0.20
LCEY.N0000
25.000.00
LDEV.N0000
4.00-0.10
LFIN.N0000
70.001.20
LGL.N0000
23.50-0.40
LGL.X0000
14.50-1.00
LHCL.N0000
46.401.20
LHL.N0000
32.801.30
LIOC.N0000
21.40-0.30
LION.N0000
568.000.00
LITE.N0000
14.500.30
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
107.750.00
LMF.N0000
159.25-2.25
LOFC.N0000
6.60-0.20
LOLC.N0000
416.75-3.00
LPL.N0000
9.10-0.20
LPL.X0000
6.80-0.30
LPRT.N0000
135.25-9.00
LVEF.N0000
10.50-0.10
LVEN.N0000
52.000.00
LWL.N0000
62.800.30
MADU.N0000
8.600.00
MAL.N0000
12.00-0.10
MAL.X0000
7.500.00
MARA.N0000
1.900.10
MASK.N0000
11.70-0.10
MBSL.N0000
6.800.00
MCPL.N0000
31.300.00
MEL.N0000
2.800.00
MELS.N0000
51.20-0.40
MFL.N0000
10.201.70
MGT.N0000
18.600.30
MHDL.N0000
5.60-0.10
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
13.300.00
MSL.N0000
85.000.00
MULL.N0000
1.100.00
NAMU.N0000
159.000.00
NAVF.U0000
70.60-2.60
NDB.N0000
81.00-0.10
NDB.R0000
0.000.00
NEH.N0000
1,005.2510.25
NEST.N0000
1,200.0081.25
NHL.N0000
5.200.00
NIFL.N0000
205.0041.00
NTB.N0000
58.900.00
NTB.X0000
73.800.00
ODEL.N0000
18.600.00
OFEQ.N0000
54.40-0.20
OGL.N0000
8.50-0.20
ONAL.N0000
31.100.00
ORIN.N0000
14.20-0.30
OSEA.N0000
15.600.00
PABC.N0000
16.700.10
PALM.N0000
26.200.30
PAP.N0000
4.100.10
PARA.N0000
42.000.00
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
122.250.00
PEG.N0000
28.800.00
PHAR.N0000
1,009.7518.50
PINS.N0000
38.500.10
PLC.N0000
13.200.00
PLR.N0000
10.500.00
PMB.N0000
7.300.00
PMB.R0000
0.000.00
RAL.N0000
3.700.00
RCH.N0000
65.500.50
RCL.N0000
36.90-0.40
REEF.N0000
8.70-0.30
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
69.10-2.00
RENU.N0000
229.250.00
REXP.N0000
362.754.25
RFL.N0000
16.700.00
RGEM.N0000
23.200.00
RHL.N0000
14.800.50
RHL.X0000
11.00-0.40
RHTL.N0000
10.300.10
RICH.N0000
17.50-0.10
RIL.N0000
7.200.30
RPBH.N0000
15.600.40
RWSL.N0000
6.100.00
SAMP.N0000
55.10-0.10
SCAP.N0000
3.900.00
SDB.N0000
51.700.70
SELI.N0000
670.500.00
SEMB.N0000
0.40-0.10
SEMB.R0000
0.000.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.200.00
SERV.N0000
6.700.00
SEYB.N0000
50.500.50
SEYB.X0000
41.000.10
SFCL.N0000
92.003.00
SFIN.N0000
15.50-1.40
SFL.N0000
7.700.70
SFL.P0000
4.500.30
SFS.N0000
2.500.00
SHAL.N0000
1,036.500.00
SHAW.N0000
70.60-3.90
SHL.N0000
11.400.10
SHOT.N0000
13.800.00
SHOT.X0000
9.600.30
SIGV.N0000
35.10-2.20
SIL.N0000
145.008.00
SING.N0000
60.000.00
SINH.N0000
2.100.10
SINI.N0000
48.900.40
SINS.N0000
18.40-0.10
SIRA.N0000
7.200.00
SLND.N0000
2,707.400.00
SLTL.N0000
33.50-0.90
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
222.75-2.25
SOY.N0000
1,198.5047.25
SPEN.N0000
58.10-0.50
STAF.N0000
25.501.20
SUGA.N0000
33.30-0.89
SUN.N0000
26.700.20
SWAD.N0000
17,987.000.00
TAFL.N0000
229.75-0.25
TAJ.N0000
13.000.00
TANG.N0000
38.90-0.10
TAP.N0000
5.400.10
TESS.N0000
0.500.00
TESS.X0000
0.40-0.10
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
56.000.00
TILE.N0000
52.10-0.40
TJL.N0000
38.500.00
TKYO.N0000
70.90-1.40
TKYO.X0000
64.70-1.40
TPL.N0000
46.00-0.50
TRAN.N0000
53.000.00
TSML.N0000
34.000.00
TWOD.N0000
3.400.30
TYRE.N0000
85.00-0.50
UAL.N0000
280.000.00
UBC.N0000
11.50-0.10
UCAR.N0000
798.750.75
UDPL.N0000
22.40-0.90
UML.N0000
72.5010.70
VFIN.N0000
160.75-1.00
VLL.N0000
5.900.00
VLL.X0000
4.30-0.10
VONE.N0000
54.600.00
VPEL.N0000
8.100.00
WAPO.N0000
31.700.70
WATA.N0000
56.900.10
WIND.N0000
18.900.00
YORK.N0000
178.7510.25

Turnover	1,954,495,470.65
Volume	62,496,293
Market Index/ASI	7,726.73
ASI Change	11.27 0.15%
Market Index/S&P	3,064.45
S&P Change	-18.93 -0.61%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
AMF.N0000	622.00	49.97%
NIFL.N0000	205.00	25.00%
MFL.N0000	10.20	20.00%
UML.N0000	72.50	17.31%
ETWO.N0000	57.00	13.32%
CDB.X0000	96.10	13.06%
CDB.N0000	146.25	12.50%

Symbol	Price (Rs)	Change %
HAPU.N0000	13.70	-23.03%
SEMB.N0000	0.40	-20.00%
CTBL.N0000	3.70	-11.90%
BLUE.N0000	0.80	-11.11%
HARI.N0000	3,650.75	-9.82%
ALHP.N0000	1.10	-8.33%
SFIN.N0000	15.50	-8.28%

Symbol	Price (Rs)	Trade Volume
BIL.N0000	6.20	19,679,668
SEMB.X0000	0.20	4,032,701
SEMB.N0000	0.40	3,666,001
RCL.N0000	36.90	2,526,397
RIL.N0000	7.20	2,170,066
EXPO.N0000	50.60	2,077,660
DIPD.N0000	52.90	1,477,383

Username
Password