Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
8.700.40
AAIC.N0000
30.200.40
ABAN.N0000
88.802.30
ABL.N0000
3.300.10
ACAP.N0000
6.20-0.30
ACL.N0000
59.003.60
ACME.N0000
5.000.10
AEL.N0000
22.400.90
AFSL.N0000
27.500.00
AGAL.N0000
17.000.10
AGST.N0000
7.300.40
AHPL.N0000
33.801.20
AHUN.N0000
19.20-0.10
AINS.N0000
21.800.10
ALHP.N0000
1.300.10
ALLI.N0000
47.001.10
ALUF.N0000
16.000.70
ALUM.N0000
18.501.00
AMF.N0000
350.00-12.00
AMSL.N0000
12.000.10
APLA.N0000
172.003.90
ARPI.N0000
109.703.90
ASCO.N0000
36.904.10
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
719.200.00
ASIR.N0000
22.800.70
ASIY.N0000
3.300.20
ASPH.N0000
0.20-0.10
ATL.N0000
8.100.10
ATLL.N0000
7.90-0.10
AUTO.N0000
80.000.00
BALA.N0000
14.500.90
BBH.N0000
10.00-0.50
BERU.N0000
0.900.00
BFL.N0000
113.503.50
BFN.N0000
8.500.30
BHR.N0000
96.7011.70
BIL.N0000
2.400.10
BINN.N0000
98.00-5.80
BLI.N0000
9.10-0.10
BLUE.N0000
0.700.00
BLUE.X0000
0.300.00
BOGA.N0000
20.300.70
BOPL.N0000
15.100.70
BPPL.N0000
12.500.40
BREW.N0000
750.00-50.00
BRR.N0000
7.400.00
BRWN.N0000
59.700.40
BUKI.N0000
363.0021.90
CABO.N0000
55.000.40
CALF.N0000
50.000.00
CALF.R0000
0.000.00
CARE.N0000
28.500.00
CARG.N0000
186.500.00
CARS.N0000
248.006.50
CCS.N0000
670.0010.00
CDB.N0000
84.005.40
CDB.X0000
58.600.00
CDIC.N0000
500.000.00
CERA.N0000
99.90-0.10
CFI.N0000
58.000.00
CFIN.N0000
81.204.10
CFL.N0000
20.00-0.80
CFLB.N0000
11.200.60
CFT.N0000
6.10-0.20
CFVF.N0000
54.701.80
CHL.N0000
98.900.90
CHL.X0000
87.00-5.00
CHMX.N0000
67.902.80
CHOT.N0000
9.300.00
CHOU.N0000
12.400.00
CIC.N0000
119.204.20
CIC.X0000
99.106.40
CIFL.N0000
1.100.10
CIND.N0000
65.703.50
CINS.N0000
1,897.109.60
CINS.X0000
801.100.00
CINV.N0000
60.405.00
CIT.N0000
73.50-8.10
CITH.N0000
5.100.00
CITK.N0000
5.900.00
CITW.N0000
3.500.10
CLC.N0000
3.800.10
CLND.N0000
23.100.70
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
15.800.50
COCO.R0000
0.000.00
COCO.X0000
11.30-0.20
COCR.N0000
21.000.40
COF.U0000
6.700.10
COLO.N0000
70.601.00
COLO.R0000
0.000.00
COMB.N0000
74.301.30
COMB.X0000
63.900.80
COMD.N0000
91.000.00
CONN.N0000
31.000.10
CPRT.N0000
68.804.30
CRL.N0000
10.800.00
CSD.N0000
12.500.70
CSEC.N0000
46.90-0.30
CSF.N0000
1.000.20
CSF.W0021
2.000.00
CTBL.N0000
4.100.10
CTC.N0000
955.0015.10
CTCE.N0000
275.50-15.70
CTEA.N0000
702.800.00
CTHR.N0000
161.600.00
CTLD.N0000
27.80-0.40
CWM.N0000
42.801.80
DFCC.N0000
61.501.50
DIAL.N0000
10.800.00
DIMO.N0000
325.80-4.60
DIPD.N0000
314.3014.40
DIST.N0000
17.400.30
DOCK.N0000
62.004.10
DPL.N0000
10.200.50
EAST.N0000
11.000.40
EBCR.N0000
1,435.500.00
ECL.N0000
6.200.00
EDEN.N0000
11.000.00
ELPL.N0000
40.402.60
EMER.N0000
7.600.80
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
54.200.00
EXPO.N0000
18.101.10
FLCH.N0000
2.200.00
GEST.N0000
80.102.50
GHLL.N0000
7.300.00
GLAS.N0000
7.000.50
GMNT.N0000
10.200.00
GOOD.N0000
947.200.00
GRAN.N0000
78.104.30
GREG.N0000
16.800.90
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
14.500.20
GUAR.N0000
110.806.90
HAPU.N0000
17.00-0.90
HARI.N0000
2,001.500.00
HASU.N0000
125.700.60
HAYC.N0000
360.2019.20
HAYL.N0000
313.7021.20
HDEV.N0000
139.00-0.71
HDFC.N0000
33.500.50
HEXP.N0000
135.905.10
HHL.N0000
68.10-0.70
HNB.N0000
114.101.10
HNB.X0000
88.101.80
HNBF.N0000
9.100.30
HNBF.X0000
7.80-0.70
HOPL.N0000
22.302.20
HPFL.N0000
7.300.10
HPL.N0000
9.200.00
HPWR.N0000
29.000.90
HSIG.N0000
48.502.00
HUEJ.N0000
79.900.40
HUNA.N0000
145.500.00
HUNT.N0000
515.200.00
HVA.N0000
5.800.40
IDL.N0000
6.000.40
IDL.R0000
0.000.00
INDO.N0000
1,050.400.00
JETS.N0000
8.00-0.10
JFIN.N0000
310.402.80
JINS.N0000
28.000.50
JKH.N0000
130.900.40
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
52.500.50
KAHA.N0000
33.100.50
KAPI.N0000
32.30-0.70
KCAB.N0000
104.004.30
KDL.N0000
38.300.10
KFP.N0000
106.502.10
KGAL.N0000
78.603.60
KHC.N0000
4.900.00
KHL.N0000
7.800.20
KOTA.N0000
9.600.60
KURU.N0000
18.30-0.10
KVAL.N0000
79.904.10
KZOO.N0000
4.000.20
LALU.N0000
71.10-0.70
LAMB.N0000
223.500.00
LCEM.N0000
7.20-0.20
LCEY.N0000
32.500.00
LDEV.N0000
5.100.50
LFIN.N0000
135.002.10
LGL.N0000
17.000.50
LGL.X0000
11.800.60
LHCL.N0000
43.000.70
LHL.N0000
26.000.00
LIOC.N0000
22.201.30
LION.N0000
543.300.00
LITE.N0000
16.300.20
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
87.405.70
LMF.N0000
115.105.00
LOFC.N0000
3.600.20
LOLC.N0000
123.004.40
LPL.N0000
6.900.10
LPL.X0000
5.900.40
LPRT.N0000
140.10-1.20
LVEF.N0000
9.200.30
LVEN.N0000
46.400.00
LWL.N0000
80.903.40
MADU.N0000
10.000.40
MAL.N0000
12.100.80
MAL.X0000
9.200.50
MARA.N0000
1.800.00
MASK.N0000
15.000.80
MBSL.N0000
7.40-0.10
MCPL.N0000
26.80-1.60
MEL.N0000
3.200.20
MELS.N0000
32.500.80
MFL.N0000
9.800.00
MGT.N0000
22.400.40
MHDL.N0000
6.400.40
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
12.500.00
MSL.N0000
51.200.00
MULL.N0000
1.000.00
NAMU.N0000
151.2011.00
NAVF.U0000
70.60-2.60
NDB.N0000
74.201.60
NEH.N0000
1,044.800.00
NEST.N0000
1,062.90-0.50
NHL.N0000
5.600.30
NIFL.N0000
37.600.00
NTB.N0000
56.900.30
NTB.X0000
75.000.00
ODEL.N0000
19.500.70
OFEQ.N0000
80.006.00
OGL.N0000
8.50-0.20
ONAL.N0000
26.200.20
ORIN.N0000
14.20-0.30
OSEA.N0000
12.800.30
PABC.N0000
12.000.40
PALM.N0000
17.700.00
PAP.N0000
3.600.10
PARA.N0000
62.402.70
PARQ.N0000
49.002.40
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
120.305.30
PEG.N0000
29.001.00
PHAR.N0000
784.600.00
PINS.N0000
26.900.90
PLC.N0000
11.900.20
PMB.N0000
9.200.50
RAL.N0000
4.300.30
RCH.N0000
58.2010.00
RCL.N0000
119.304.90
REEF.N0000
8.200.00
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
85.002.20
RENU.N0000
211.50-3.20
REXP.N0000
258.00-0.10
RFL.N0000
16.000.00
RGEM.N0000
19.60-1.40
RHL.N0000
14.500.50
RHL.X0000
11.000.00
RHTL.N0000
10.000.00
RICH.N0000
12.700.60
RIL.N0000
7.400.40
RPBH.N0000
13.70-0.10
RWSL.N0000
6.800.60
SAMP.N0000
121.601.90
SCAP.N0000
3.900.00
SDB.N0000
53.401.20
SELI.N0000
700.000.00
SEMB.N0000
0.500.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.300.00
SERV.N0000
9.700.00
SEYB.N0000
42.400.50
SEYB.X0000
30.000.90
SFCL.N0000
92.003.00
SFIN.N0000
12.500.40
SFL.N0000
9.400.40
SFL.P0000
5.300.80
SFS.N0000
2.500.00
SHAL.N0000
1,034.000.00
SHAW.N0000
76.503.00
SHL.N0000
9.900.00
SHOT.N0000
19.50-0.50
SHOT.X0000
8.700.00
SIGV.N0000
28.600.30
SIL.N0000
114.008.10
SING.N0000
62.10-4.00
SINH.N0000
2.400.00
SINI.N0000
68.302.30
SINS.N0000
41.901.80
SIRA.N0000
5.200.20
SLND.N0000
1,177.000.00
SLTL.N0000
30.600.70
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
225.300.00
SOY.N0000
639.8019.50
SPEN.N0000
35.300.30
STAF.N0000
20.701.50
SUGA.N0000
33.30-0.89
SUN.N0000
56.500.00
SWAD.N0000
14,900.000.00
TAFL.N0000
136.205.90
TAJ.N0000
11.000.40
TANG.N0000
36.400.00
TAP.N0000
5.200.40
TESS.N0000
0.500.00
TESS.X0000
0.500.00
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
54.900.00
TILE.N0000
87.002.70
TJL.N0000
29.600.50
TKYO.N0000
62.805.30
TKYO.X0000
53.704.60
TPL.N0000
72.603.30
TRAN.N0000
62.502.10
TSML.N0000
40.00-0.20
TWOD.N0000
3.400.30
TYRE.N0000
79.702.20
UAL.N0000
292.000.00
UBC.N0000
10.200.20
UCAR.N0000
544.300.00
UDPL.N0000
29.901.00
UML.N0000
52.400.20
VFIN.N0000
58.901.50
VLL.N0000
5.600.30
VONE.N0000
20.601.60
VPEL.N0000
7.500.10
WAPO.N0000
30.700.30
WATA.N0000
39.603.40
YORK.N0000
91.004.50

Turnover	1,641,839,520.20
Volume	65,105,836
Market Index/ASI	5,726.59
ASI Change	126.39 2.26%
Market Index/S&P	2,282.20
S&P Change	43.23 1.93%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
CSF.N0000	1.00	25.00%
RCH.N0000	58.20	20.75%
SFL.P0000	5.30	17.78%
ASCO.N0000	36.90	12.50%
EMER.N0000	7.60	11.76%
HOPL.N0000	22.30	10.95%
LDEV.N0000	5.10	10.87%

Symbol	Price (Rs)	Change %
ASPH.N0000	0.20	-33.33%
RGEM.N0000	19.60	-6.67%
MCPL.N0000	26.80	-5.63%
HAPU.N0000	17.00	-5.03%
BBH.N0000	10.00	-4.76%
ACAP.N0000	6.20	-4.62%
COCO.X0000	11.30	-1.74%

Symbol	Price (Rs)	Trade Volume
EXPO.N0000	18.10	9,083,852
DIAL.N0000	10.80	6,411,104
BIL.N0000	2.40	5,056,232
GLAS.N0000	7.00	4,942,503
CSF.N0000	1.00	4,440,595
TKYO.X0000	53.70	4,427,594
TKYO.N0000	62.80	2,876,459

Username
Password