Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
8.40-0.10
AAIC.N0000
34.00-0.60
ABAN.N0000
142.500.75
ABL.N0000
3.90-0.20
ACAP.N0000
7.000.30
ACL.N0000
116.250.50
ACME.N0000
6.300.10
AEL.N0000
30.800.30
AFSL.N0000
27.700.40
AGAL.N0000
30.10-0.30
AGST.N0000
8.10-0.20
AHPL.N0000
43.100.00
AHUN.N0000
33.70-0.40
AINS.N0000
23.500.00
ALHP.N0000
1.500.10
ALLI.N0000
57.101.40
ALUF.N0000
16.20-0.60
ALUM.N0000
25.800.10
AMF.N0000
339.250.00
AMSL.N0000
16.500.10
APLA.N0000
314.00-1.75
ARPI.N0000
202.75-7.25
ASCO.N0000
37.000.50
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
900.00-21.50
ASIR.N0000
32.00-0.90
ASIY.N0000
3.100.00
ASPH.N0000
0.500.00
ATL.N0000
11.30-0.50
ATLL.N0000
9.400.20
AUTO.N0000
81.90-1.50
BALA.N0000
16.10-0.30
BBH.N0000
13.500.00
BERU.N0000
0.90-0.10
BFL.N0000
145.50-0.25
BFN.N0000
15.000.70
BHR.N0000
96.7011.70
BIL.N0000
6.80-0.10
BINN.N0000
98.00-5.80
BLI.N0000
10.000.60
BLUE.N0000
0.800.10
BLUE.X0000
0.300.00
BOGA.N0000
24.60-0.40
BOPL.N0000
13.80-0.20
BPPL.N0000
15.500.10
BREW.N0000
754.000.00
BRR.N0000
10.301.20
BRWN.N0000
152.251.75
BUKI.N0000
349.000.00
CABO.N0000
69.201.10
CALF.N0000
54.700.00
CALF.R0000
0.000.00
CARE.N0000
34.000.20
CARG.N0000
218.000.00
CARS.N0000
305.505.50
CCS.N0000
710.001.00
CDB.N0000
110.50-2.00
CDB.X0000
81.102.00
CDIC.N0000
500.000.00
CERA.N0000
142.25-4.25
CFI.N0000
79.601.90
CFIN.N0000
92.604.90
CFL.N0000
20.00-0.80
CFLB.N0000
17.40-0.10
CFT.N0000
6.10-0.20
CFVF.N0000
58.50-0.70
CHL.N0000
102.25-0.25
CHL.X0000
97.1011.10
CHMX.N0000
94.901.50
CHOT.N0000
13.200.10
CHOU.N0000
12.400.00
CIC.N0000
66.903.60
CIC.X0000
54.702.60
CIFL.N0000
1.100.10
CIND.N0000
128.25-1.00
CINS.N0000
1,903.0021.00
CINS.X0000
1,131.250.00
CINV.N0000
82.900.50
CIT.N0000
119.501.25
CITH.N0000
6.200.10
CITK.N0000
5.900.00
CITW.N0000
4.100.10
CLC.N0000
8.80-0.20
CLND.N0000
27.000.80
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
17.900.10
COCO.R0000
0.000.00
COCO.X0000
14.300.30
COCR.N0000
28.502.40
COF.U0000
7.100.10
COLO.N0000
100.250.25
COLO.R0000
0.000.00
COMB.N0000
96.700.50
COMB.X0000
89.501.30
COMD.N0000
117.75-2.50
CONN.N0000
41.600.20
CPRT.N0000
65.200.00
CRL.N0000
13.100.80
CSD.N0000
16.70-0.10
CSEC.N0000
46.90-0.30
CSF.N0000
1.000.00
CSF.W0021
2.000.00
CTBL.N0000
4.100.00
CTC.N0000
1,116.506.75
CTCE.N0000
275.50-15.70
CTEA.N0000
681.00-2.75
CTHR.N0000
169.750.00
CTLD.N0000
31.500.50
CWM.N0000
53.90-1.70
DFCC.N0000
71.400.80
DIAL.N0000
12.800.10
DIMO.N0000
591.004.75
DIPD.N0000
441.0024.50
DIST.N0000
23.300.10
DOCK.N0000
86.30-0.40
DPL.N0000
14.50-0.20
EAST.N0000
12.700.20
EBCR.N0000
7,782.75946.50
ECL.N0000
7.20-0.20
EDEN.N0000
13.100.20
ELPL.N0000
53.100.80
EMER.N0000
7.100.00
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
58.90-0.10
EXPO.N0000
51.301.30
FLCH.N0000
2.200.00
GEST.N0000
90.100.00
GHLL.N0000
9.400.10
GLAS.N0000
10.300.10
GMNT.N0000
10.200.00
GOOD.N0000
1,121.900.00
GRAN.N0000
126.002.00
GREG.N0000
23.70-1.10
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
13.800.10
GUAR.N0000
140.00-0.50
HAPU.N0000
17.60-0.40
HARI.N0000
4,491.00285.00
HASU.N0000
60.000.60
HAYC.N0000
770.2549.00
HAYL.N0000
577.5080.00
HDEV.N0000
139.00-0.71
HDFC.N0000
46.800.00
HEXP.N0000
146.006.00
HHL.N0000
95.100.10
HNB.N0000
139.500.50
HNB.X0000
121.002.25
HNBF.N0000
10.40-0.30
HNBF.X0000
9.10-0.10
HOPL.N0000
23.60-0.10
HPFL.N0000
11.00-0.20
HPL.N0000
9.300.20
HPWR.N0000
27.000.20
HSIG.N0000
69.501.80
HUEJ.N0000
79.900.40
HUNA.N0000
152.000.00
HUNT.N0000
698.500.00
HVA.N0000
6.200.00
IDL.N0000
7.00-0.20
IDL.R0000
0.000.00
INDO.N0000
1,123.200.00
JETS.N0000
10.10-0.20
JFIN.N0000
310.402.80
JINS.N0000
30.500.00
JKH.N0000
157.00-3.25
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
65.60-3.90
KAHA.N0000
31.200.90
KAPI.N0000
32.30-0.70
KCAB.N0000
182.25-4.00
KDL.N0000
39.200.00
KFP.N0000
142.50-0.75
KGAL.N0000
120.501.75
KHC.N0000
5.700.00
KHL.N0000
11.200.00
KOTA.N0000
7.10-0.10
KURU.N0000
18.30-0.10
KVAL.N0000
82.00-0.20
KZOO.N0000
8.300.10
LALU.N0000
146.001.25
LAMB.N0000
233.000.00
LCEM.N0000
7.20-0.20
LCEY.N0000
32.001.00
LDEV.N0000
4.700.00
LFIN.N0000
186.5023.75
LGL.N0000
28.00-0.10
LGL.X0000
22.50-0.10
LHCL.N0000
55.001.10
LHL.N0000
38.801.70
LIOC.N0000
28.400.10
LION.N0000
591.25-2.50
LITE.N0000
14.70-0.20
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
110.250.00
LMF.N0000
156.752.00
LOFC.N0000
7.900.10
LOLC.N0000
231.75-3.75
LPL.N0000
13.201.40
LPL.X0000
8.900.40
LPRT.N0000
168.250.00
LVEF.N0000
10.100.10
LVEN.N0000
55.00-1.80
LWL.N0000
186.251.50
MADU.N0000
9.20-0.60
MAL.N0000
11.60-0.90
MAL.X0000
9.000.30
MARA.N0000
2.300.00
MASK.N0000
14.10-0.10
MBSL.N0000
9.000.30
MCPL.N0000
28.600.10
MEL.N0000
3.700.10
MELS.N0000
60.200.00
MFL.N0000
9.200.20
MGT.N0000
33.300.30
MHDL.N0000
7.000.00
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
16.800.80
MSL.N0000
94.600.00
MULL.N0000
1.400.00
NAMU.N0000
180.00-1.25
NAVF.U0000
70.60-2.60
NDB.N0000
93.704.40
NEH.N0000
1,145.25-39.15
NEST.N0000
1,264.50-12.00
NHL.N0000
5.800.20
NIFL.N0000
92.001.80
NTB.N0000
66.700.70
NTB.X0000
74.90-0.10
ODEL.N0000
20.700.10
OFEQ.N0000
83.900.20
OGL.N0000
8.50-0.20
ONAL.N0000
34.900.10
ORIN.N0000
14.20-0.30
OSEA.N0000
15.000.00
PABC.N0000
18.700.10
PALM.N0000
31.503.20
PAP.N0000
4.100.00
PARA.N0000
66.500.00
PARQ.N0000
116.000.00
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
125.75-0.25
PEG.N0000
39.30-0.20
PHAR.N0000
959.509.75
PINS.N0000
30.20-1.00
PLC.N0000
15.100.60
PMB.N0000
9.70-0.20
RAL.N0000
4.900.00
RCH.N0000
70.000.00
RCL.N0000
215.753.50
REEF.N0000
11.500.50
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
115.50-1.75
RENU.N0000
248.508.50
REXP.N0000
348.50-4.50
RFL.N0000
19.00-1.90
RGEM.N0000
29.30-0.90
RHL.N0000
20.000.50
RHL.X0000
14.20-0.20
RHTL.N0000
12.400.00
RICH.N0000
15.40-0.30
RIL.N0000
8.50-0.10
RPBH.N0000
18.20-0.10
RWSL.N0000
6.800.00
SAMP.N0000
166.754.75
SCAP.N0000
4.500.10
SDB.N0000
66.103.70
SELI.N0000
915.200.00
SEMB.N0000
0.70-0.10
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.400.00
SERV.N0000
12.300.60
SEYB.N0000
65.906.50
SEYB.X0000
55.808.80
SFCL.N0000
92.003.00
SFIN.N0000
18.500.60
SFL.N0000
8.80-0.10
SFL.P0000
4.600.00
SFS.N0000
2.500.00
SHAL.N0000
1,203.200.00
SHAW.N0000
79.000.00
SHL.N0000
13.400.20
SHOT.N0000
17.30-0.30
SHOT.X0000
10.800.00
SIGV.N0000
35.901.60
SIL.N0000
151.00-10.75
SING.N0000
86.400.00
SINH.N0000
3.100.10
SINI.N0000
91.70-0.10
SINS.N0000
66.001.20
SIRA.N0000
9.600.80
SLND.N0000
1,812.500.00
SLTL.N0000
40.500.50
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
255.004.00
SOY.N0000
1,408.75277.25
SPEN.N0000
67.600.20
STAF.N0000
25.10-0.90
SUGA.N0000
33.30-0.89
SUN.N0000
86.00-0.20
SWAD.N0000
18,324.800.00
TAFL.N0000
214.251.00
TAJ.N0000
16.300.30
TANG.N0000
43.50-1.50
TAP.N0000
7.200.10
TESS.N0000
0.600.00
TESS.X0000
0.600.10
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
56.000.00
TILE.N0000
186.25-1.25
TJL.N0000
40.60-0.10
TKYO.N0000
86.00-0.50
TKYO.X0000
76.80-0.60
TPL.N0000
75.000.70
TRAN.N0000
65.10-1.80
TSML.N0000
39.800.40
TWOD.N0000
3.400.30
TYRE.N0000
100.001.00
UAL.N0000
314.501.25
UBC.N0000
15.60-0.10
UCAR.N0000
793.75-6.25
UDPL.N0000
30.200.40
UML.N0000
77.70-0.30
VFIN.N0000
81.507.50
VLL.N0000
5.900.10
VONE.N0000
44.503.70
VPEL.N0000
7.900.00
WAPO.N0000
34.20-0.70
WATA.N0000
60.00-1.50
YORK.N0000
171.50-18.50

Turnover	9,370,172,152.85
Volume	287,957,121
Market Index/ASI	7,884.45
ASI Change	75.48 0.97%
Market Index/S&P	3,096.35
S&P Change	37.32 1.22%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
SOY.N0000	1,408.75	24.50%
TESS.X0000	0.60	20.00%
SEYB.X0000	55.80	18.72%
HAYL.N0000	577.50	16.08%
LFIN.N0000	186.50	14.59%
BLUE.N0000	0.80	14.29%
EBCR.N0000	7,782.75	13.85%

Symbol	Price (Rs)	Change %
SEMB.N0000	0.70	-12.50%
BERU.N0000	0.90	-10.00%
YORK.N0000	171.50	-9.74%
RFL.N0000	19.00	-9.09%
MAL.N0000	11.60	-7.20%
MADU.N0000	9.20	-6.12%
JKL.N0000	65.60	-5.61%

Symbol	Price (Rs)	Trade Volume
BIL.N0000	6.80	80,571,820
SIRA.N0000	9.60	28,086,372
ASPH.N0000	0.50	23,224,149
LOFC.N0000	7.90	13,046,232
EXPO.N0000	51.30	12,982,354
SEYB.X0000	55.80	12,597,845
SEMB.X0000	0.40	8,635,971

Username
Password