Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
7.80-0.10
AAIC.N0000
30.70-0.30
ABAN.N0000
178.500.00
ABL.N0000
3.200.10
ACAP.N0000
5.800.20
ACL.N0000
41.90-1.10
ACME.N0000
6.40-0.20
AEL.N0000
23.500.80
AFSL.N0000
29.100.00
AGAL.N0000
25.600.10
AGST.N0000
8.100.60
AHPL.N0000
41.203.20
AHUN.N0000
32.30-0.10
AINS.N0000
22.200.00
AINV.N0000
0.000.00
ALHP.N0000
1.100.00
ALLI.N0000
72.001.30
ALUM.N0000
14.20-0.20
AMF.N0000
221.000.00
AMSL.N0000
14.800.10
APLA.N0000
268.75-6.25
ARPI.N0000
180.000.00
ASCO.N0000
33.000.00
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
709.75-0.25
ASIR.N0000
29.00-0.50
ASIY.N0000
3.40-0.10
ASPH.N0000
0.400.00
ATL.N0000
8.600.00
ATLL.N0000
9.000.00
AUTO.N0000
82.600.00
BALA.N0000
16.20-0.30
BBH.N0000
10.200.00
BERU.N0000
0.900.00
BFL.N0000
171.751.50
BFN.N0000
15.00-0.70
BHR.N0000
96.7011.70
BIL.N0000
6.30-0.10
BINN.N0000
98.00-5.80
BLI.N0000
8.80-0.10
BLUE.N0000
0.800.00
BLUE.X0000
0.400.00
BOGA.N0000
70.50-11.10
BOPL.N0000
11.600.00
BPPL.N0000
19.70-0.50
BREW.N0000
881.5072.00
BRR.N0000
9.50-0.70
BRWN.N0000
181.00-3.50
BUKI.N0000
300.00-4.25
CABO.N0000
72.20-1.50
CALF.N0000
90.605.60
CALF.R0000
0.000.00
CARE.N0000
38.80-2.30
CARG.N0000
243.000.00
CARS.N0000
299.00-1.00
CCS.N0000
658.758.50
CDB.N0000
136.75-0.25
CDB.X0000
98.00-0.20
CDIC.N0000
500.000.00
CERA.N0000
157.500.00
CFI.N0000
78.70-0.70
CFIN.N0000
89.60-0.30
CFL.N0000
20.00-0.80
CFLB.N0000
15.100.50
CFT.N0000
6.10-0.20
CFVF.N0000
55.50-0.50
CHL.N0000
107.003.25
CHL.X0000
89.100.00
CHMX.N0000
80.00-0.40
CHOT.N0000
13.50-0.30
CHOU.N0000
12.400.00
CIC.N0000
51.70-0.80
CIC.X0000
43.600.10
CIFL.N0000
1.100.10
CIND.N0000
114.25-0.25
CINS.N0000
2,017.0062.00
CINS.X0000
1,020.0020.00
CINV.N0000
60.100.90
CIT.N0000
130.000.00
CITH.N0000
5.70-0.10
CITK.N0000
5.900.00
CITW.N0000
3.70-0.10
CLC.N0000
7.600.20
CLND.N0000
29.60-0.20
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
13.800.00
COCO.R0000
0.000.00
COCO.X0000
11.500.50
COCR.N0000
25.900.20
COF.U0000
7.100.10
COLO.N0000
100.000.00
COLO.R0000
0.000.00
COMB.N0000
85.300.40
COMB.X0000
77.40-0.10
COMD.N0000
158.2510.75
CONN.N0000
21.00-0.50
CPRT.N0000
52.000.20
CRL.N0000
9.500.00
CRL.R0000
0.000.00
CSD.N0000
15.800.00
CSEC.N0000
46.90-0.30
CSF.N0000
0.70-0.10
CSF.W0021
2.000.00
CTBL.N0000
4.10-0.10
CTC.N0000
960.000.00
CTCE.N0000
275.50-15.70
CTEA.N0000
699.250.00
CTHR.N0000
185.000.25
CTLD.N0000
26.200.20
CWL.N0000
13.60-0.30
CWM.N0000
70.000.10
DFCC.N0000
59.00-0.90
DIAL.N0000
11.60-0.10
DIMO.N0000
504.00-1.00
DIPD.N0000
56.80-0.90
DIST.N0000
19.60-0.20
DOCK.N0000
71.90-1.10
DPL.N0000
13.90-0.30
EAST.N0000
10.700.00
EBCR.N0000
25.10-0.20
ECL.N0000
6.70-0.30
EDEN.N0000
16.00-0.10
ELPL.N0000
54.001.40
EMER.N0000
6.800.10
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
59.900.10
EXPO.N0000
67.000.30
FLCH.N0000
2.200.00
GEST.N0000
90.200.00
GHLL.N0000
9.40-0.40
GLAS.N0000
14.00-0.30
GMNT.N0000
10.200.00
GOOD.N0000
1,005.000.00
GRAN.N0000
144.00-1.00
GREG.N0000
28.70-0.50
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
13.100.10
GUAR.N0000
111.50-1.00
HAPU.N0000
17.000.00
HARI.N0000
2,701.000.00
HASU.N0000
47.10-0.60
HAYC.N0000
96.70-1.20
HAYL.N0000
81.30-0.70
HDEV.N0000
139.00-0.71
HDFC.N0000
35.40-0.20
HEXP.N0000
81.30-0.10
HHL.N0000
78.90-0.60
HNB.N0000
129.500.00
HNB.X0000
106.750.75
HNBF.N0000
8.400.10
HNBF.X0000
7.000.00
HOPL.N0000
22.300.80
HPFL.N0000
10.400.10
HPL.N0000
9.90-0.20
HPWR.N0000
26.000.30
HSIG.N0000
77.000.10
HUEJ.N0000
79.900.40
HUNA.N0000
175.000.00
HUNT.N0000
814.500.00
HVA.N0000
8.701.20
IDL.N0000
6.500.10
IDL.R0000
0.000.00
INDO.N0000
1,123.200.00
JETS.N0000
10.000.00
JFIN.N0000
310.402.80
JINS.N0000
27.500.30
JKH.N0000
137.75-0.25
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
67.000.50
KAHA.N0000
28.300.40
KAPI.N0000
32.30-0.70
KCAB.N0000
145.50-2.75
KDL.N0000
32.00-0.90
KFP.N0000
165.000.00
KGAL.N0000
118.000.00
KHC.N0000
8.00-0.50
KHL.N0000
12.200.70
KOTA.N0000
5.600.00
KURU.N0000
18.30-0.10
KVAL.N0000
44.300.60
KZOO.N0000
7.20-0.10
LALU.N0000
26.30-0.30
LAMB.N0000
400.250.00
LCEM.N0000
7.20-0.20
LCEY.N0000
26.00-0.60
LDEV.N0000
5.00-0.30
LFIN.N0000
63.30-0.20
LGL.N0000
19.100.60
LGL.X0000
12.400.00
LHCL.N0000
45.500.50
LHL.N0000
37.000.10
LIOC.N0000
20.90-0.40
LION.N0000
570.000.00
LITE.N0000
15.10-0.10
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
112.750.25
LMF.N0000
172.75-4.25
LOFC.N0000
6.80-0.10
LOLC.N0000
465.25-2.75
LPL.N0000
8.500.30
LPL.X0000
6.90-0.40
LPRT.N0000
155.000.00
LVEF.N0000
10.90-0.10
LVEN.N0000
60.002.90
LWL.N0000
71.001.90
MADU.N0000
9.600.10
MAL.N0000
17.000.00
MAL.X0000
9.30-0.20
MARA.N0000
2.100.00
MASK.N0000
12.600.10
MBSL.N0000
6.800.00
MCPL.N0000
32.200.20
MEL.N0000
2.90-0.10
MELS.N0000
51.60-1.10
MFL.N0000
12.100.00
MGT.N0000
23.00-0.10
MHDL.N0000
7.000.70
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
13.70-0.30
MSL.N0000
84.30-5.00
MULL.N0000
1.200.00
NAMU.N0000
150.500.25
NAVF.U0000
70.60-2.60
NDB.N0000
79.20-0.40
NDB.R0000
0.000.00
NEH.N0000
1,262.000.00
NEST.N0000
1,308.50-5.00
NHL.N0000
6.400.10
NIFL.N0000
481.25-14.00
NTB.N0000
56.800.00
NTB.X0000
65.50-0.30
ODEL.N0000
19.500.90
OFEQ.N0000
54.40-0.20
OGL.N0000
8.50-0.20
ONAL.N0000
38.902.70
ORIN.N0000
14.20-0.30
OSEA.N0000
15.800.00
PABC.N0000
15.70-0.20
PALM.N0000
59.60-1.40
PAP.N0000
4.200.00
PARA.N0000
42.000.00
PARQ.N0000
30.800.40
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
125.250.00
PEG.N0000
32.00-0.10
PHAR.N0000
1,194.250.00
PINS.N0000
34.700.20
PLC.N0000
13.10-0.20
PLR.N0000
9.50-0.10
PMB.N0000
6.90-0.10
PMB.R0000
0.000.00
RAL.N0000
4.10-0.10
RCH.N0000
74.604.60
RCL.N0000
38.700.10
REEF.N0000
10.300.20
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
79.10-1.60
RENU.N0000
236.250.00
REXP.N0000
395.25-1.00
RFL.N0000
22.000.00
RGEM.N0000
28.70-0.50
RHL.N0000
14.80-0.20
RHL.X0000
12.000.00
RHTL.N0000
11.10-0.20
RICH.N0000
16.90-0.10
RIL.N0000
8.60-0.30
RPBH.N0000
18.900.20
RWSL.N0000
6.700.10
SAMP.N0000
51.60-0.20
SCAP.N0000
3.900.20
SDB.N0000
50.00-0.10
SELI.N0000
680.000.00
SEMB.N0000
0.500.00
SEMB.R0000
0.000.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.300.10
SERV.N0000
8.10-0.10
SEYB.N0000
46.80-0.70
SEYB.X0000
36.900.20
SFCL.N0000
92.003.00
SFIN.N0000
15.800.00
SFL.N0000
10.000.10
SFL.P0000
4.800.00
SFS.N0000
2.500.00
SHAL.N0000
1,036.500.00
SHAW.N0000
72.00-2.30
SHL.N0000
11.300.30
SHOT.N0000
16.500.00
SHOT.X0000
11.300.20
SIGV.N0000
43.80-0.50
SIL.N0000
205.50-6.00
SING.N0000
60.000.00
SINH.N0000
2.400.10
SINI.N0000
51.40-1.50
SINS.N0000
18.100.10
SIRA.N0000
7.10-0.20
SLND.N0000
2,211.000.00
SLTL.N0000
34.10-0.20
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
238.250.00
SOY.N0000
1,016.25-183.75
SPEN.N0000
69.00-0.90
STAF.N0000
29.300.30
SUGA.N0000
33.30-0.89
SUN.N0000
26.20-0.20
SWAD.N0000
17,987.000.00
TAFL.N0000
233.00-1.00
TAJ.N0000
14.900.00
TANG.N0000
53.305.30
TAP.N0000
7.60-0.30
TESS.N0000
0.500.00
TESS.X0000
0.40-0.10
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
56.000.00
TILE.N0000
57.400.80
TJL.N0000
42.000.00
TKYO.N0000
64.90-0.40
TKYO.X0000
56.900.00
TPL.N0000
48.600.00
TRAN.N0000
59.600.00
TSML.N0000
35.901.00
TWOD.N0000
3.400.30
TYRE.N0000
95.00-0.70
UAL.N0000
284.750.00
UBC.N0000
12.100.10
UCAR.N0000
799.75-0.25
UDPL.N0000
22.20-1.20
UML.N0000
76.50-0.50
VFIN.N0000
39.800.10
VLL.N0000
6.000.00
VLL.X0000
4.600.00
VONE.N0000
56.90-0.60
VPEL.N0000
8.400.10
WAPO.N0000
31.00-1.40
WATA.N0000
54.400.10
WIND.N0000
18.90-0.10
YORK.N0000
214.50-0.50

Turnover	2,547,298,768.55
Volume	108,582,799
Market Index/ASI	8,120.48
ASI Change	-20.28 -0.25%
Market Index/S&P	3,062.17
S&P Change	-9.37 -0.31%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
SEMB.X0000	0.30	50.00%
HVA.N0000	8.70	16.00%
MHDL.N0000	7.00	11.11%
TANG.N0000	53.30	11.04%
BREW.N0000	881.50	8.89%
AHPL.N0000	41.20	8.42%
AGST.N0000	8.10	8.00%

Symbol	Price (Rs)	Change %
SOY.N0000	1,016.25	-15.31%
BOGA.N0000	70.50	-13.60%
CSF.N0000	0.70	-12.50%
BRR.N0000	9.50	-6.86%
KHC.N0000	8.00	-5.88%
LDEV.N0000	5.00	-5.66%
MSL.N0000	84.30	-5.60%

Symbol	Price (Rs)	Trade Volume
EXPO.N0000	67.00	11,783,134
HVA.N0000	8.70	9,034,265
SEMB.N0000	0.50	7,704,702
BIL.N0000	6.30	7,215,993
SEMB.X0000	0.30	5,021,772
KHL.N0000	12.20	3,601,603
MHDL.N0000	7.00	3,315,579

Username
Password