-
0.000.00 -
AAF.N0000
8.40-0.10 -
AAIC.N0000
34.00-0.60 -
ABAN.N0000
142.500.75 -
ABL.N0000
3.90-0.20 -
ACAP.N0000
7.000.30 -
ACL.N0000
116.250.50 -
ACME.N0000
6.300.10 -
AEL.N0000
30.800.30 -
AFSL.N0000
27.700.40 -
AGAL.N0000
30.10-0.30 -
AGST.N0000
8.10-0.20 -
AHPL.N0000
43.100.00 -
AHUN.N0000
33.70-0.40 -
AINS.N0000
23.500.00 -
ALHP.N0000
1.500.10 -
ALLI.N0000
57.101.40 -
ALUF.N0000
16.20-0.60 -
ALUM.N0000
25.800.10 -
AMF.N0000
339.250.00 -
AMSL.N0000
16.500.10 -
APLA.N0000
314.00-1.75 -
ARPI.N0000
202.75-7.25 -
ASCO.N0000
37.000.50 -
ASCO.R0000
0.000.00 -
ASHA.N0000
250.000.00 -
ASHO.N0000
900.00-21.50 -
ASIR.N0000
32.00-0.90 -
ASIY.N0000
3.100.00 -
ASPH.N0000
0.500.00 -
ATL.N0000
11.30-0.50 -
ATLL.N0000
9.400.20 -
AUTO.N0000
81.90-1.50 -
BALA.N0000
16.10-0.30 -
BBH.N0000
13.500.00 -
BERU.N0000
0.90-0.10 -
BFL.N0000
145.50-0.25 -
BFN.N0000
15.000.70 -
BHR.N0000
96.7011.70 -
BIL.N0000
6.80-0.10 -
BINN.N0000
98.00-5.80 -
BLI.N0000
10.000.60 -
BLUE.N0000
0.800.10 -
BLUE.X0000
0.300.00 -
BOGA.N0000
24.60-0.40 -
BOPL.N0000
13.80-0.20 -
BPPL.N0000
15.500.10 -
BREW.N0000
754.000.00 -
BRR.N0000
10.301.20 -
BRWN.N0000
152.251.75 -
BUKI.N0000
349.000.00 -
CABO.N0000
69.201.10 -
CALF.N0000
54.700.00 -
CALF.R0000
0.000.00 -
CARE.N0000
34.000.20 -
CARG.N0000
218.000.00 -
CARS.N0000
305.505.50 -
CCS.N0000
710.001.00 -
CDB.N0000
110.50-2.00 -
CDB.X0000
81.102.00 -
CDIC.N0000
500.000.00 -
CERA.N0000
142.25-4.25 -
CFI.N0000
79.601.90 -
CFIN.N0000
92.604.90 -
CFL.N0000
20.00-0.80 -
CFLB.N0000
17.40-0.10 -
CFT.N0000
6.10-0.20 -
CFVF.N0000
58.50-0.70 -
CHL.N0000
102.25-0.25 -
CHL.X0000
97.1011.10 -
CHMX.N0000
94.901.50 -
CHOT.N0000
13.200.10 -
CHOU.N0000
12.400.00 -
CIC.N0000
66.903.60 -
CIC.X0000
54.702.60 -
CIFL.N0000
1.100.10 -
CIND.N0000
128.25-1.00 -
CINS.N0000
1,903.0021.00 -
CINS.X0000
1,131.250.00 -
CINV.N0000
82.900.50 -
CIT.N0000
119.501.25 -
CITH.N0000
6.200.10 -
CITK.N0000
5.900.00 -
CITW.N0000
4.100.10 -
CLC.N0000
8.80-0.20 -
CLND.N0000
27.000.80 -
CLPL.N0000
66.000.80 -
CLPL.W0013
0.900.00 -
CLPL.W0014
1.500.00 -
COCO.N0000
17.900.10 -
COCO.R0000
0.000.00 -
COCO.X0000
14.300.30 -
COCR.N0000
28.502.40 -
COF.U0000
7.100.10 -
COLO.N0000
100.250.25 -
COLO.R0000
0.000.00 -
COMB.N0000
96.700.50 -
COMB.X0000
89.501.30 -
COMD.N0000
117.75-2.50 -
CONN.N0000
41.600.20 -
CPRT.N0000
65.200.00 -
CRL.N0000
13.100.80 -
CSD.N0000
16.70-0.10 -
CSEC.N0000
46.90-0.30 -
CSF.N0000
1.000.00 -
CSF.W0021
2.000.00 -
CTBL.N0000
4.100.00 -
CTC.N0000
1,116.506.75 -
CTCE.N0000
275.50-15.70 -
CTEA.N0000
681.00-2.75 -
CTHR.N0000
169.750.00 -
CTLD.N0000
31.500.50 -
CWM.N0000
53.90-1.70 -
DFCC.N0000
71.400.80 -
DIAL.N0000
12.800.10 -
DIMO.N0000
591.004.75 -
DIPD.N0000
441.0024.50 -
DIST.N0000
23.300.10 -
DOCK.N0000
86.30-0.40 -
DPL.N0000
14.50-0.20 -
EAST.N0000
12.700.20 -
EBCR.N0000
7,782.75946.50 -
ECL.N0000
7.20-0.20 -
EDEN.N0000
13.100.20 -
ELPL.N0000
53.100.80 -
EMER.N0000
7.100.00 -
EQIT.N0000
33.602.60 -
ESL.N0000
19.40-0.60 -
ETWO.N0000
58.90-0.10 -
EXPO.N0000
51.301.30 -
FLCH.N0000
2.200.00 -
GEST.N0000
90.100.00 -
GHLL.N0000
9.400.10 -
GLAS.N0000
10.300.10 -
GMNT.N0000
10.200.00 -
GOOD.N0000
1,121.900.00 -
GRAN.N0000
126.002.00 -
GREG.N0000
23.70-1.10 -
GREG.W0002
2.901.30 -
GREG.W0003
0.900.00 -
GREG.W0006
0.800.00 -
GSF.N0000
13.800.10 -
GUAR.N0000
140.00-0.50 -
HAPU.N0000
17.60-0.40 -
HARI.N0000
4,491.00285.00 -
HASU.N0000
60.000.60 -
HAYC.N0000
770.2549.00 -
HAYL.N0000
577.5080.00 -
HDEV.N0000
139.00-0.71 -
HDFC.N0000
46.800.00 -
HEXP.N0000
146.006.00 -
HHL.N0000
95.100.10 -
HNB.N0000
139.500.50 -
HNB.X0000
121.002.25 -
HNBF.N0000
10.40-0.30 -
HNBF.X0000
9.10-0.10 -
HOPL.N0000
23.60-0.10 -
HPFL.N0000
11.00-0.20 -
HPL.N0000
9.300.20 -
HPWR.N0000
27.000.20 -
HSIG.N0000
69.501.80 -
HUEJ.N0000
79.900.40 -
HUNA.N0000
152.000.00 -
HUNT.N0000
698.500.00 -
HVA.N0000
6.200.00 -
IDL.N0000
7.00-0.20 -
IDL.R0000
0.000.00 -
INDO.N0000
1,123.200.00 -
JETS.N0000
10.10-0.20 -
JFIN.N0000
310.402.80 -
JINS.N0000
30.500.00 -
JKH.N0000
157.00-3.25 -
JKH.W0022
70.00-2.90 -
JKH.W0023
75.30-2.20 -
JKL.N0000
65.60-3.90 -
KAHA.N0000
31.200.90 -
KAPI.N0000
32.30-0.70 -
KCAB.N0000
182.25-4.00 -
KDL.N0000
39.200.00 -
KFP.N0000
142.50-0.75 -
KGAL.N0000
120.501.75 -
KHC.N0000
5.700.00 -
KHL.N0000
11.200.00 -
KOTA.N0000
7.10-0.10 -
KURU.N0000
18.30-0.10 -
KVAL.N0000
82.00-0.20 -
KZOO.N0000
8.300.10 -
LALU.N0000
146.001.25 -
LAMB.N0000
233.000.00 -
LCEM.N0000
7.20-0.20 -
LCEY.N0000
32.001.00 -
LDEV.N0000
4.700.00 -
LFIN.N0000
186.5023.75 -
LGL.N0000
28.00-0.10 -
LGL.X0000
22.50-0.10 -
LHCL.N0000
55.001.10 -
LHL.N0000
38.801.70 -
LIOC.N0000
28.400.10 -
LION.N0000
591.25-2.50 -
LITE.N0000
14.70-0.20 -
LLMP.N0000
1.100.00 -
LLMP.X0000
0.800.00 -
LLUB.N0000
110.250.00 -
LMF.N0000
156.752.00 -
LOFC.N0000
7.900.10 -
LOLC.N0000
231.75-3.75 -
LPL.N0000
13.201.40 -
LPL.X0000
8.900.40 -
LPRT.N0000
168.250.00 -
LVEF.N0000
10.100.10 -
LVEN.N0000
55.00-1.80 -
LWL.N0000
186.251.50 -
MADU.N0000
9.20-0.60 -
MAL.N0000
11.60-0.90 -
MAL.X0000
9.000.30 -
MARA.N0000
2.300.00 -
MASK.N0000
14.10-0.10 -
MBSL.N0000
9.000.30 -
MCPL.N0000
28.600.10 -
MEL.N0000
3.700.10 -
MELS.N0000
60.200.00 -
MFL.N0000
9.200.20 -
MGT.N0000
33.300.30 -
MHDL.N0000
7.000.00 -
MIRA.N0000
48.80-4.60 -
MORI.N0000
352.100.10 -
MORI.X0000
182.902.90 -
MPRH.N0000
23.000.00 -
MRH.N0000
16.800.80 -
MSL.N0000
94.600.00 -
MULL.N0000
1.400.00 -
NAMU.N0000
180.00-1.25 -
NAVF.U0000
70.60-2.60 -
NDB.N0000
93.704.40 -
NEH.N0000
1,145.25-39.15 -
NEST.N0000
1,264.50-12.00 -
NHL.N0000
5.800.20 -
NIFL.N0000
92.001.80 -
NTB.N0000
66.700.70 -
NTB.X0000
74.90-0.10 -
ODEL.N0000
20.700.10 -
OFEQ.N0000
83.900.20 -
OGL.N0000
8.50-0.20 -
ONAL.N0000
34.900.10 -
ORIN.N0000
14.20-0.30 -
OSEA.N0000
15.000.00 -
PABC.N0000
18.700.10 -
PALM.N0000
31.503.20 -
PAP.N0000
4.100.00 -
PARA.N0000
66.500.00 -
PARQ.N0000
116.000.00 -
PCH.N0000
0.600.00 -
PCHH.N0000
1.100.00 -
PCP.N0000
1.20-0.10 -
PDL.N0000
125.75-0.25 -
PEG.N0000
39.30-0.20 -
PHAR.N0000
959.509.75 -
PINS.N0000
30.20-1.00 -
PLC.N0000
15.100.60 -
PMB.N0000
9.70-0.20 -
RAL.N0000
4.900.00 -
RCH.N0000
70.000.00 -
RCL.N0000
215.753.50 -
REEF.N0000
11.500.50 -
REEF.W0018
0.100.00 -
REEF.W0019
1.400.00 -
REG.N0000
115.50-1.75 -
RENU.N0000
248.508.50 -
REXP.N0000
348.50-4.50 -
RFL.N0000
19.00-1.90 -
RGEM.N0000
29.30-0.90 -
RHL.N0000
20.000.50 -
RHL.X0000
14.20-0.20 -
RHTL.N0000
12.400.00 -
RICH.N0000
15.40-0.30 -
RIL.N0000
8.50-0.10 -
RPBH.N0000
18.20-0.10 -
RWSL.N0000
6.800.00 -
SAMP.N0000
166.754.75 -
SCAP.N0000
4.500.10 -
SDB.N0000
66.103.70 -
SELI.N0000
915.200.00 -
SEMB.N0000
0.70-0.10 -
SEMB.W0015
0.60-0.10 -
SEMB.W0016
0.100.00 -
SEMB.X0000
0.400.00 -
SERV.N0000
12.300.60 -
SEYB.N0000
65.906.50 -
SEYB.X0000
55.808.80 -
SFCL.N0000
92.003.00 -
SFIN.N0000
18.500.60 -
SFL.N0000
8.80-0.10 -
SFL.P0000
4.600.00 -
SFS.N0000
2.500.00 -
SHAL.N0000
1,203.200.00 -
SHAW.N0000
79.000.00 -
SHL.N0000
13.400.20 -
SHOT.N0000
17.30-0.30 -
SHOT.X0000
10.800.00 -
SIGV.N0000
35.901.60 -
SIL.N0000
151.00-10.75 -
SING.N0000
86.400.00 -
SINH.N0000
3.100.10 -
SINI.N0000
91.70-0.10 -
SINS.N0000
66.001.20 -
SIRA.N0000
9.600.80 -
SLND.N0000
1,812.500.00 -
SLTL.N0000
40.500.50 -
SMLL.N0000
38.50-1.40 -
SMLL.W0020
3.20-0.10 -
SMOT.N0000
255.004.00 -
SOY.N0000
1,408.75277.25 -
SPEN.N0000
67.600.20 -
STAF.N0000
25.10-0.90 -
SUGA.N0000
33.30-0.89 -
SUN.N0000
86.00-0.20 -
SWAD.N0000
18,324.800.00 -
TAFL.N0000
214.251.00 -
TAJ.N0000
16.300.30 -
TANG.N0000
43.50-1.50 -
TAP.N0000
7.200.10 -
TESS.N0000
0.600.00 -
TESS.X0000
0.600.10 -
TFC.N0000
12.90-0.40 -
TFC.X0000
6.80-0.30 -
TFIL.N0000
56.000.00 -
TILE.N0000
186.25-1.25 -
TJL.N0000
40.60-0.10 -
TKYO.N0000
86.00-0.50 -
TKYO.X0000
76.80-0.60 -
TPL.N0000
75.000.70 -
TRAN.N0000
65.10-1.80 -
TSML.N0000
39.800.40 -
TWOD.N0000
3.400.30 -
TYRE.N0000
100.001.00 -
UAL.N0000
314.501.25 -
UBC.N0000
15.60-0.10 -
UCAR.N0000
793.75-6.25 -
UDPL.N0000
30.200.40 -
UML.N0000
77.70-0.30 -
VFIN.N0000
81.507.50 -
VLL.N0000
5.900.10 -
VONE.N0000
44.503.70 -
VPEL.N0000
7.900.00 -
WAPO.N0000
34.20-0.70 -
WATA.N0000
60.00-1.50 -
YORK.N0000
171.50-18.50
Market Summary
Turnover | 9,370,172,152.85 |
Volume | 287,957,121 |
Market Index/ASI | 7,884.45 |
ASI Change | 75.48  0.97% |
Market Index/S&P | 3,096.35 |
S&P Change | 37.32  1.22% |
ASI Movement
Latest News
Top Gainers
Total 7 results.
Symbol | Price (Rs) | Change % |
---|---|---|
SOY.N0000 | 1,408.75 | 24.50%   |
TESS.X0000 | 0.60 | 20.00%   |
SEYB.X0000 | 55.80 | 18.72%   |
HAYL.N0000 | 577.50 | 16.08%   |
LFIN.N0000 | 186.50 | 14.59%   |
BLUE.N0000 | 0.80 | 14.29%   |
EBCR.N0000 | 7,782.75 | 13.85%   |
Top Losers
Total 7 results.
Symbol | Price (Rs) | Change % |
---|---|---|
SEMB.N0000 | 0.70 | -12.50%   |
BERU.N0000 | 0.90 | -10.00%   |
YORK.N0000 | 171.50 | -9.74%   |
RFL.N0000 | 19.00 | -9.09%   |
MAL.N0000 | 11.60 | -7.20%   |
MADU.N0000 | 9.20 | -6.12%   |
JKL.N0000 | 65.60 | -5.61%   |
By Volume
Total 7 results.
Symbol | Price (Rs) | Trade Volume |
---|---|---|
BIL.N0000 | 6.80 | 80,571,820 |
SIRA.N0000 | 9.60 | 28,086,372 |
ASPH.N0000 | 0.50 | 23,224,149 |
LOFC.N0000 | 7.90 | 13,046,232 |
EXPO.N0000 | 51.30 | 12,982,354 |
SEYB.X0000 | 55.80 | 12,597,845 |
SEMB.X0000 | 0.40 | 8,635,971 |