Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
7.000.00
AAIC.N0000
30.000.00
ABAN.N0000
141.50-2.50
ABL.N0000
3.100.00
ACAP.N0000
4.800.10
ACL.N0000
37.700.60
ACME.N0000
6.700.10
AEL.N0000
22.600.30
AFSL.N0000
26.700.00
AGAL.N0000
25.60-0.90
AGST.N0000
7.100.10
AHPL.N0000
35.400.10
AHUN.N0000
28.800.30
AINS.N0000
21.50-0.10
AINV.N0000
0.000.00
ALHP.N0000
1.000.00
ALLI.N0000
50.102.60
ALUM.N0000
12.600.40
AMF.N0000
221.5016.00
AMSL.N0000
15.000.80
APLA.N0000
242.00-7.00
ARPI.N0000
180.000.00
ASCO.N0000
31.500.00
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
713.500.00
ASIR.N0000
31.001.00
ASIY.N0000
2.500.00
ASPH.N0000
0.400.00
ATL.N0000
7.500.00
ATLL.N0000
8.000.00
AUTO.N0000
70.00-2.00
BALA.N0000
13.70-0.90
BBH.N0000
9.40-0.60
BERU.N0000
0.800.00
BFL.N0000
127.500.50
BFN.N0000
14.70-0.20
BHR.N0000
96.7011.70
BIL.N0000
6.900.10
BINN.N0000
98.00-5.80
BLI.N0000
6.20-0.20
BLUE.N0000
0.800.00
BLUE.X0000
0.400.10
BOGA.N0000
26.10-0.40
BOPL.N0000
11.80-0.20
BPPL.N0000
15.200.20
BREW.N0000
774.75-5.00
BRR.N0000
8.100.00
BRWN.N0000
192.507.75
BUKI.N0000
280.00-0.75
CABO.N0000
67.805.20
CALF.N0000
65.000.00
CALF.R0000
0.000.00
CARE.N0000
26.000.00
CARG.N0000
232.000.00
CARS.N0000
280.000.00
CCS.N0000
570.000.00
CDB.N0000
127.00-0.75
CDB.X0000
78.800.00
CDIC.N0000
500.000.00
CERA.N0000
131.250.00
CFI.N0000
64.504.40
CFIN.N0000
81.801.70
CFL.N0000
20.00-0.80
CFLB.N0000
12.000.00
CFT.N0000
6.10-0.20
CFVF.N0000
48.002.10
CHL.N0000
103.002.00
CHL.X0000
100.250.00
CHMX.N0000
74.900.10
CHOT.N0000
10.700.10
CHOU.N0000
12.400.00
CIC.N0000
46.101.10
CIC.X0000
37.000.00
CIFL.N0000
1.100.10
CIND.N0000
112.505.50
CINS.N0000
1,938.500.00
CINS.X0000
1,050.00-10.00
CINV.N0000
56.100.70
CIT.N0000
137.000.00
CITH.N0000
4.50-0.10
CITK.N0000
5.900.00
CITW.N0000
3.000.10
CLC.N0000
6.100.10
CLND.N0000
22.00-0.30
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
12.700.30
COCO.R0000
0.000.00
COCO.X0000
10.800.30
COCR.N0000
20.000.00
COF.U0000
7.100.10
COLO.N0000
82.303.50
COLO.R0000
0.000.00
COMB.N0000
83.801.90
COMB.X0000
74.901.20
COMD.N0000
107.000.00
CONN.N0000
16.900.40
CPRT.N0000
52.000.20
CRL.N0000
10.000.30
CSD.N0000
14.500.20
CSEC.N0000
46.90-0.30
CSF.N0000
0.800.10
CSF.W0021
2.000.00
CTBL.N0000
3.200.00
CTC.N0000
990.000.00
CTCE.N0000
275.50-15.70
CTEA.N0000
641.500.00
CTHR.N0000
172.750.25
CTLD.N0000
25.50-0.70
CWM.N0000
45.001.90
DFCC.N0000
58.000.30
DIAL.N0000
12.700.20
DIMO.N0000
563.500.00
DIPD.N0000
56.901.30
DIST.N0000
19.900.50
DOCK.N0000
74.001.10
DPL.N0000
11.300.30
EAST.N0000
10.000.00
EBCR.N0000
25.50-0.30
ECL.N0000
5.300.30
EDEN.N0000
9.90-0.10
ELPL.N0000
42.901.80
EMER.N0000
5.30-0.10
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
45.100.00
EXPO.N0000
47.002.50
FLCH.N0000
2.200.00
GEST.N0000
84.000.00
GHLL.N0000
7.70-0.10
GLAS.N0000
11.700.10
GMNT.N0000
10.200.00
GOOD.N0000
1,121.900.00
GRAN.N0000
130.002.00
GREG.N0000
19.50-0.10
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
12.50-0.10
GUAR.N0000
109.25-1.50
HAPU.N0000
17.001.80
HARI.N0000
4,048.250.00
HASU.N0000
54.900.80
HAYC.N0000
107.004.00
HAYL.N0000
80.401.60
HDEV.N0000
139.00-0.71
HDFC.N0000
34.20-0.80
HEXP.N0000
49.801.80
HHL.N0000
80.401.30
HNB.N0000
128.000.25
HNB.X0000
96.901.90
HNBF.N0000
8.00-0.20
HNBF.X0000
6.000.10
HOPL.N0000
21.000.00
HPFL.N0000
9.500.10
HPL.N0000
9.40-0.20
HPWR.N0000
24.80-0.10
HSIG.N0000
55.80-2.40
HUEJ.N0000
79.900.40
HUNA.N0000
160.250.00
HUNT.N0000
685.000.00
HVA.N0000
5.300.30
IDL.N0000
6.200.10
IDL.R0000
0.000.00
INDO.N0000
1,123.200.00
JETS.N0000
8.900.10
JFIN.N0000
310.402.80
JINS.N0000
27.20-0.60
JKH.N0000
139.253.50
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
63.40-0.60
KAHA.N0000
28.000.50
KAPI.N0000
32.30-0.70
KCAB.N0000
117.753.00
KDL.N0000
32.200.00
KFP.N0000
165.004.00
KGAL.N0000
116.008.50
KHC.N0000
4.90-0.10
KHL.N0000
9.100.10
KOTA.N0000
6.40-0.20
KURU.N0000
18.30-0.10
KVAL.N0000
41.200.20
KZOO.N0000
6.000.20
LALU.N0000
19.00-0.10
LAMB.N0000
228.000.00
LCEM.N0000
7.20-0.20
LCEY.N0000
22.00-0.30
LDEV.N0000
3.500.10
LFIN.N0000
55.501.80
LGL.N0000
19.000.00
LGL.X0000
12.90-0.10
LHCL.N0000
45.403.50
LHL.N0000
30.100.00
LIOC.N0000
19.200.30
LION.N0000
560.000.00
LITE.N0000
13.800.20
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
107.756.00
LMF.N0000
164.754.50
LOFC.N0000
6.700.20
LOLC.N0000
340.2514.50
LPL.N0000
8.000.10
LPL.X0000
5.800.10
LPRT.N0000
144.250.00
LVEF.N0000
9.600.00
LVEN.N0000
46.800.00
LWL.N0000
50.901.90
MADU.N0000
8.900.00
MAL.N0000
11.70-1.10
MAL.X0000
7.500.00
MARA.N0000
1.800.00
MASK.N0000
13.10-0.20
MBSL.N0000
7.300.20
MCPL.N0000
29.100.00
MEL.N0000
2.700.00
MELS.N0000
46.900.60
MFL.N0000
7.80-0.10
MGT.N0000
19.100.30
MHDL.N0000
5.800.30
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
12.700.00
MSL.N0000
67.301.60
MULL.N0000
1.100.00
NAMU.N0000
160.000.00
NAVF.U0000
70.60-2.60
NDB.N0000
79.003.50
NDB.R0000
0.000.00
NEH.N0000
1,000.009.75
NEST.N0000
1,050.50-47.75
NHL.N0000
5.500.50
NIFL.N0000
60.000.00
NTB.N0000
56.500.60
NTB.X0000
61.000.00
ODEL.N0000
18.500.00
OFEQ.N0000
54.40-0.20
OGL.N0000
8.50-0.20
ONAL.N0000
31.701.70
ORIN.N0000
14.20-0.30
OSEA.N0000
15.500.30
PABC.N0000
15.700.10
PALM.N0000
24.800.00
PAP.N0000
3.800.10
PARA.N0000
42.000.00
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
124.500.00
PEG.N0000
28.701.20
PHAR.N0000
811.00-1.00
PINS.N0000
34.800.80
PLC.N0000
12.500.30
PMB.N0000
6.800.00
PMB.R0000
0.000.00
RAL.N0000
3.900.10
RCH.N0000
65.000.00
RCL.N0000
38.101.10
REEF.N0000
8.200.00
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
49.703.00
RENU.N0000
221.000.00
REXP.N0000
344.753.00
RFL.N0000
17.100.50
RGEM.N0000
23.10-0.90
RHL.N0000
14.300.10
RHL.X0000
10.500.20
RHTL.N0000
10.10-0.10
RICH.N0000
15.900.00
RIL.N0000
6.000.00
RPBH.N0000
15.400.30
RWSL.N0000
5.900.00
SAMP.N0000
51.901.70
SCAP.N0000
3.700.00
SDB.N0000
52.000.50
SELI.N0000
817.250.00
SEMB.N0000
0.400.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.300.00
SERV.N0000
6.100.10
SEYB.N0000
50.301.10
SEYB.X0000
39.501.00
SFCL.N0000
92.003.00
SFIN.N0000
15.000.10
SFL.N0000
6.300.00
SFL.P0000
3.50-0.10
SFS.N0000
2.500.00
SHAL.N0000
1,102.50-100.70
SHAW.N0000
60.001.50
SHL.N0000
11.500.10
SHOT.N0000
13.100.70
SHOT.X0000
9.20-0.10
SIGV.N0000
35.901.30
SIL.N0000
155.0012.50
SING.N0000
60.000.00
SINH.N0000
2.100.00
SINI.N0000
47.501.30
SINS.N0000
20.001.30
SIRA.N0000
6.500.20
SLND.N0000
2,707.400.00
SLTL.N0000
32.700.20
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
214.500.00
SOY.N0000
1,111.7564.75
SPEN.N0000
49.800.30
STAF.N0000
23.500.40
SUGA.N0000
33.30-0.89
SUN.N0000
24.001.40
SWAD.N0000
18,324.800.00
TAFL.N0000
205.505.75
TAJ.N0000
12.40-0.10
TANG.N0000
40.000.00
TAP.N0000
5.500.00
TESS.N0000
0.500.00
TESS.X0000
0.40-0.10
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
56.000.00
TILE.N0000
51.102.80
TJL.N0000
39.700.20
TKYO.N0000
69.301.10
TKYO.X0000
62.201.50
TPL.N0000
44.901.60
TRAN.N0000
52.501.90
TSML.N0000
36.700.00
TWOD.N0000
3.400.30
TYRE.N0000
85.100.70
UAL.N0000
284.50-2.75
UBC.N0000
10.400.10
UCAR.N0000
715.000.00
UDPL.N0000
20.800.60
UML.N0000
58.40-0.50
VFIN.N0000
110.751.50
VLL.N0000
5.500.00
VONE.N0000
56.102.00
VPEL.N0000
7.500.00
WAPO.N0000
28.600.60
WATA.N0000
52.100.60
WIND.N0000
19.500.50
YORK.N0000
164.5023.75

Turnover	2,737,006,396.95
Volume	147,832,778
Market Index/ASI	7,350.14
ASI Change	121.91 1.69%
Market Index/S&P	2,941.07
S&P Change	71.55 2.49%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
BLUE.X0000	0.40	33.33%
YORK.N0000	164.50	16.87%
CSF.N0000	0.80	14.29%
HAPU.N0000	17.00	11.84%
NHL.N0000	5.50	10.00%
SIL.N0000	155.00	8.77%
LHCL.N0000	45.40	8.35%

Symbol	Price (Rs)	Change %
MAL.N0000	11.70	-8.59%
BALA.N0000	13.70	-6.16%
BBH.N0000	9.40	-6.00%
NEST.N0000	1,050.50	-4.35%
HSIG.N0000	55.80	-4.12%
RGEM.N0000	23.10	-3.75%
AGAL.N0000	25.60	-3.40%

Symbol	Price (Rs)	Trade Volume
BIL.N0000	6.90	85,819,436
MGT.N0000	19.10	9,158,075
RCL.N0000	38.10	5,816,418
EXPO.N0000	47.00	5,316,060
SEMB.X0000	0.30	3,142,833
DIPD.N0000	56.90	2,928,011
ASPH.N0000	0.40	2,569,983

Username
Password