-
0.000.00 -
AAF.N0000
6.300.20 -
AAIC.N0000
30.50-0.10 -
ABAN.N0000
151.250.25 -
ABL.N0000
3.20-0.10 -
ACAP.N0000
5.500.20 -
ACL.N0000
39.600.20 -
ACME.N0000
6.20-0.10 -
AEL.N0000
24.500.60 -
AFSL.N0000
25.90-1.60 -
AGAL.N0000
26.00-1.50 -
AGST.N0000
8.10-0.20 -
AHPL.N0000
38.70-0.10 -
AHUN.N0000
31.70-0.10 -
AINS.N0000
23.200.10 -
AINV.N0000
0.000.00 -
ALHP.N0000
1.100.00 -
ALLI.N0000
50.901.40 -
ALUM.N0000
12.000.00 -
AMF.N0000
262.75-35.00 -
AMSL.N0000
14.200.20 -
APLA.N0000
265.75-3.25 -
ARPI.N0000
180.000.00 -
ASCO.N0000
38.905.30 -
ASCO.R0000
0.000.00 -
ASHA.N0000
250.000.00 -
ASHO.N0000
839.250.00 -
ASIR.N0000
25.000.00 -
ASIY.N0000
2.600.00 -
ASPH.N0000
0.400.00 -
ATL.N0000
7.500.40 -
ATLL.N0000
9.300.00 -
AUTO.N0000
70.50-8.40 -
BALA.N0000
11.00-0.20 -
BBH.N0000
10.20-0.20 -
BERU.N0000
0.80-0.10 -
BFL.N0000
136.250.25 -
BFN.N0000
13.700.00 -
BHR.N0000
96.7011.70 -
BIL.N0000
6.000.10 -
BINN.N0000
98.00-5.80 -
BLI.N0000
6.30-0.10 -
BLUE.N0000
0.800.00 -
BLUE.X0000
0.300.00 -
BOGA.N0000
23.700.00 -
BOPL.N0000
11.000.00 -
BPPL.N0000
14.800.00 -
BREW.N0000
779.750.00 -
BRR.N0000
8.900.30 -
BRWN.N0000
179.502.00 -
BUKI.N0000
312.004.75 -
CABO.N0000
61.90-1.10 -
CALF.N0000
64.900.00 -
CALF.R0000
0.000.00 -
CARE.N0000
26.70-1.40 -
CARG.N0000
234.000.25 -
CARS.N0000
276.001.00 -
CCS.N0000
612.50-0.75 -
CDB.N0000
109.750.75 -
CDB.X0000
75.001.00 -
CDIC.N0000
500.000.00 -
CERA.N0000
125.002.25 -
CFI.N0000
68.002.90 -
CFIN.N0000
87.203.30 -
CFL.N0000
20.00-0.80 -
CFLB.N0000
13.000.00 -
CFT.N0000
6.10-0.20 -
CFVF.N0000
49.600.40 -
CHL.N0000
98.900.00 -
CHL.X0000
89.100.00 -
CHMX.N0000
78.200.20 -
CHOT.N0000
11.200.40 -
CHOU.N0000
12.400.00 -
CIC.N0000
58.900.20 -
CIC.X0000
48.900.70 -
CIFL.N0000
1.100.10 -
CIND.N0000
120.004.50 -
CINS.N0000
2,087.250.00 -
CINS.X0000
1,084.250.00 -
CINV.N0000
67.802.10 -
CIT.N0000
117.7517.95 -
CITH.N0000
5.20-0.10 -
CITK.N0000
5.900.00 -
CITW.N0000
3.300.00 -
CLC.N0000
6.10-0.30 -
CLND.N0000
25.100.10 -
CLPL.N0000
66.000.80 -
CLPL.W0013
0.900.00 -
CLPL.W0014
1.500.00 -
COCO.N0000
13.80-0.40 -
COCO.R0000
0.000.00 -
COCO.X0000
10.800.10 -
COCR.N0000
21.60-0.30 -
COF.U0000
7.100.10 -
COLO.N0000
86.402.10 -
COLO.R0000
0.000.00 -
COMB.N0000
86.100.40 -
COMB.X0000
79.00-0.60 -
COMD.N0000
105.000.00 -
CONN.N0000
18.400.40 -
CPRT.N0000
52.000.20 -
CRL.N0000
9.80-0.30 -
CSD.N0000
15.200.00 -
CSEC.N0000
46.90-0.30 -
CSF.N0000
0.70-0.10 -
CSF.W0021
2.000.00 -
CTBL.N0000
3.400.10 -
CTC.N0000
983.252.50 -
CTCE.N0000
275.50-15.70 -
CTEA.N0000
636.750.00 -
CTHR.N0000
175.005.00 -
CTLD.N0000
27.50-2.40 -
CWM.N0000
42.100.80 -
DFCC.N0000
59.900.00 -
DIAL.N0000
13.000.00 -
DIMO.N0000
565.252.00 -
DIPD.N0000
56.20-0.60 -
DIST.N0000
20.200.00 -
DOCK.N0000
77.800.90 -
DPL.N0000
11.90-0.10 -
EAST.N0000
11.000.00 -
EBCR.N0000
29.90-0.10 -
ECL.N0000
6.000.10 -
EDEN.N0000
10.100.00 -
ELPL.N0000
42.00-0.20 -
EMER.N0000
5.400.20 -
EQIT.N0000
33.602.60 -
ESL.N0000
19.40-0.60 -
ETWO.N0000
54.200.00 -
EXPO.N0000
49.700.50 -
FLCH.N0000
2.200.00 -
GEST.N0000
96.30-4.95 -
GHLL.N0000
8.00-0.10 -
GLAS.N0000
11.200.00 -
GMNT.N0000
10.200.00 -
GOOD.N0000
1,121.900.00 -
GRAN.N0000
137.00-1.00 -
GREG.N0000
17.600.10 -
GREG.W0002
2.901.30 -
GREG.W0003
0.900.00 -
GREG.W0006
0.800.00 -
GSF.N0000
12.900.10 -
GUAR.N0000
120.00-2.00 -
HAPU.N0000
14.600.00 -
HARI.N0000
4,048.250.00 -
HASU.N0000
57.00-1.00 -
HAYC.N0000
110.25-0.25 -
HAYL.N0000
75.902.00 -
HDEV.N0000
139.00-0.71 -
HDFC.N0000
35.30-0.70 -
HEXP.N0000
54.20-0.80 -
HHL.N0000
84.801.80 -
HNB.N0000
132.750.50 -
HNB.X0000
104.001.00 -
HNBF.N0000
9.100.10 -
HNBF.X0000
6.800.10 -
HOPL.N0000
21.400.20 -
HPFL.N0000
9.800.10 -
HPL.N0000
9.100.30 -
HPWR.N0000
25.80-0.50 -
HSIG.N0000
64.104.40 -
HUEJ.N0000
79.900.40 -
HUNA.N0000
152.000.00 -
HUNT.N0000
581.000.00 -
HVA.N0000
5.500.30 -
IDL.N0000
6.600.40 -
IDL.R0000
0.000.00 -
INDO.N0000
1,123.200.00 -
JETS.N0000
9.100.00 -
JFIN.N0000
310.402.80 -
JINS.N0000
29.00-0.50 -
JKH.N0000
150.752.25 -
JKH.W0022
70.00-2.90 -
JKH.W0023
75.30-2.20 -
JKL.N0000
70.103.70 -
KAHA.N0000
27.50-1.40 -
KAPI.N0000
32.30-0.70 -
KCAB.N0000
125.50-1.25 -
KDL.N0000
41.502.50 -
KFP.N0000
167.000.00 -
KGAL.N0000
96.301.00 -
KHC.N0000
4.90-0.20 -
KHL.N0000
10.000.30 -
KOTA.N0000
5.600.30 -
KURU.N0000
18.30-0.10 -
KVAL.N0000
39.100.60 -
KZOO.N0000
6.000.10 -
LALU.N0000
17.60-0.10 -
LAMB.N0000
228.000.00 -
LCEM.N0000
7.20-0.20 -
LCEY.N0000
26.500.50 -
LDEV.N0000
3.400.10 -
LFIN.N0000
57.404.30 -
LGL.N0000
21.90-0.50 -
LGL.X0000
15.000.10 -
LHCL.N0000
42.10-0.50 -
LHL.N0000
30.702.40 -
LIOC.N0000
19.700.50 -
LION.N0000
569.000.00 -
LITE.N0000
15.700.10 -
LLMP.N0000
1.100.00 -
LLMP.X0000
0.800.00 -
LLUB.N0000
94.902.90 -
LMF.N0000
174.00-6.00 -
LOFC.N0000
6.300.10 -
LOLC.N0000
327.254.25 -
LPL.N0000
8.800.00 -
LPL.X0000
6.10-0.10 -
LPRT.N0000
135.000.00 -
LVEF.N0000
10.000.30 -
LVEN.N0000
49.500.90 -
LWL.N0000
50.000.50 -
MADU.N0000
8.900.70 -
MAL.N0000
11.60-0.90 -
MAL.X0000
8.500.90 -
MARA.N0000
1.80-0.10 -
MASK.N0000
11.000.10 -
MBSL.N0000
6.600.10 -
MCPL.N0000
30.301.20 -
MEL.N0000
2.40-0.10 -
MELS.N0000
49.20-0.10 -
MFL.N0000
6.70-0.10 -
MGT.N0000
16.300.40 -
MHDL.N0000
6.10-0.20 -
MIRA.N0000
48.80-4.60 -
MORI.N0000
352.100.10 -
MORI.X0000
182.902.90 -
MPRH.N0000
23.000.00 -
MRH.N0000
12.500.00 -
MSL.N0000
67.500.00 -
MULL.N0000
1.200.00 -
NAMU.N0000
169.500.00 -
NAVF.U0000
70.60-2.60 -
NDB.N0000
80.20-0.80 -
NEH.N0000
1,000.000.00 -
NEST.N0000
1,061.509.25 -
NHL.N0000
5.200.10 -
NIFL.N0000
68.303.10 -
NTB.N0000
55.000.50 -
NTB.X0000
61.000.00 -
ODEL.N0000
18.60-0.60 -
OFEQ.N0000
54.40-0.20 -
OGL.N0000
8.50-0.20 -
ONAL.N0000
34.403.10 -
ORIN.N0000
14.20-0.30 -
OSEA.N0000
16.200.40 -
PABC.N0000
15.10-0.20 -
PALM.N0000
27.300.00 -
PAP.N0000
3.70-0.10 -
PARA.N0000
42.000.00 -
PCH.N0000
0.600.00 -
PCHH.N0000
1.100.00 -
PCP.N0000
1.20-0.10 -
PDL.N0000
121.75-5.25 -
PEG.N0000
28.90-0.10 -
PHAR.N0000
884.750.00 -
PINS.N0000
31.500.30 -
PLC.N0000
12.00-0.10 -
PMB.N0000
7.000.00 -
PMB.R0000
0.000.00 -
RAL.N0000
4.000.20 -
RCH.N0000
65.005.00 -
RCL.N0000
328.255.50 -
REEF.N0000
8.700.20 -
REEF.W0018
0.100.00 -
REEF.W0019
1.400.00 -
REG.N0000
49.701.30 -
RENU.N0000
226.000.00 -
REXP.N0000
357.25-3.25 -
RFL.N0000
17.200.00 -
RGEM.N0000
24.500.30 -
RHL.N0000
15.20-0.20 -
RHL.X0000
11.600.10 -
RHTL.N0000
10.80-0.30 -
RICH.N0000
17.500.20 -
RIL.N0000
6.800.10 -
RPBH.N0000
14.600.00 -
RWSL.N0000
6.301.00 -
SAMP.N0000
55.40-0.40 -
SCAP.N0000
3.60-0.30 -
SDB.N0000
54.30-0.20 -
SELI.N0000
817.250.00 -
SEMB.N0000
0.500.00 -
SEMB.W0015
0.60-0.10 -
SEMB.W0016
0.100.00 -
SEMB.X0000
0.300.00 -
SERV.N0000
6.100.10 -
SEYB.N0000
49.90-0.10 -
SEYB.X0000
43.100.00 -
SFCL.N0000
92.003.00 -
SFIN.N0000
14.100.20 -
SFL.N0000
6.400.00 -
SFL.P0000
3.900.20 -
SFS.N0000
2.500.00 -
SHAL.N0000
1,203.200.00 -
SHAW.N0000
64.700.00 -
SHL.N0000
12.000.00 -
SHOT.N0000
14.000.00 -
SHOT.X0000
9.000.10 -
SIGV.N0000
35.900.60 -
SIL.N0000
147.2513.00 -
SING.N0000
60.000.00 -
SINH.N0000
2.000.00 -
SINI.N0000
46.90-0.60 -
SINS.N0000
19.001.30 -
SIRA.N0000
6.40-0.10 -
SLND.N0000
2,707.400.00 -
SLTL.N0000
35.700.80 -
SMLL.N0000
38.50-1.40 -
SMLL.W0020
3.20-0.10 -
SMOT.N0000
217.000.00 -
SOY.N0000
1,245.000.00 -
SPEN.N0000
58.801.50 -
STAF.N0000
23.70-0.50 -
SUGA.N0000
33.30-0.89 -
SUN.N0000
26.30-0.10 -
SWAD.N0000
18,324.800.00 -
TAFL.N0000
217.754.75 -
TAJ.N0000
13.80-1.00 -
TANG.N0000
41.501.10 -
TAP.N0000
5.00-0.10 -
TESS.N0000
0.500.00 -
TESS.X0000
0.40-0.10 -
TFC.N0000
12.90-0.40 -
TFC.X0000
6.80-0.30 -
TFIL.N0000
56.000.00 -
TILE.N0000
47.50-0.20 -
TJL.N0000
43.000.00 -
TKYO.N0000
75.00-0.80 -
TKYO.X0000
69.70-1.30 -
TPL.N0000
41.101.30 -
TRAN.N0000
53.800.00 -
TSML.N0000
37.000.00 -
TWOD.N0000
3.400.30 -
TYRE.N0000
86.100.20 -
UAL.N0000
302.00-11.00 -
UBC.N0000
11.100.10 -
UCAR.N0000
715.000.00 -
UDPL.N0000
21.500.30 -
UML.N0000
61.00-2.20 -
VFIN.N0000
116.502.00 -
VLL.N0000
5.50-0.10 -
VONE.N0000
55.80-0.10 -
VPEL.N0000
7.500.00 -
WAPO.N0000
30.101.90 -
WATA.N0000
52.90-0.20 -
YORK.N0000
153.0011.75
Market Summary
Turnover | 3,607,071,057.80 |
Volume | 169,242,225 |
Market Index/ASI | 7,458.27 |
ASI Change | 45.81  0.62% |
Market Index/S&P | 3,020.57 |
S&P Change | 17.86  0.59% |
ASI Movement
Latest News
Top Gainers
Total 7 results.
Symbol | Price (Rs) | Change % |
---|---|---|
RWSL.N0000 | 6.30 | 18.87%   |
CIT.N0000 | 117.75 | 17.99%   |
MAL.X0000 | 8.50 | 11.84%   |
ONAL.N0000 | 34.40 | 9.90%   |
SIL.N0000 | 147.25 | 9.68%   |
MADU.N0000 | 8.90 | 8.54%   |
LHL.N0000 | 30.70 | 8.48%   |
Top Losers
Total 7 results.
Symbol | Price (Rs) | Change % |
---|---|---|
CSF.N0000 | 0.70 | -12.50%   |
AMF.N0000 | 262.75 | -11.75%   |
BERU.N0000 | 0.80 | -11.11%   |
CTLD.N0000 | 27.50 | -8.03%   |
SCAP.N0000 | 3.60 | -7.69%   |
MAL.N0000 | 11.60 | -7.20%   |
TAJ.N0000 | 13.80 | -6.76%   |
By Volume
Total 7 results.
Symbol | Price (Rs) | Trade Volume |
---|---|---|
BIL.N0000 | 6.00 | 105,564,593 |
EXPO.N0000 | 49.70 | 4,877,859 |
DIPD.N0000 | 56.20 | 4,310,701 |
GLAS.N0000 | 11.20 | 3,964,010 |
RWSL.N0000 | 6.30 | 3,115,607 |
HAYL.N0000 | 75.90 | 3,077,177 |
SAMP.N0000 | 55.40 | 1,930,154 |