Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
6.300.20
AAIC.N0000
30.50-0.10
ABAN.N0000
151.250.25
ABL.N0000
3.20-0.10
ACAP.N0000
5.500.20
ACL.N0000
39.600.20
ACME.N0000
6.20-0.10
AEL.N0000
24.500.60
AFSL.N0000
25.90-1.60
AGAL.N0000
26.00-1.50
AGST.N0000
8.10-0.20
AHPL.N0000
38.70-0.10
AHUN.N0000
31.70-0.10
AINS.N0000
23.200.10
AINV.N0000
0.000.00
ALHP.N0000
1.100.00
ALLI.N0000
50.901.40
ALUM.N0000
12.000.00
AMF.N0000
262.75-35.00
AMSL.N0000
14.200.20
APLA.N0000
265.75-3.25
ARPI.N0000
180.000.00
ASCO.N0000
38.905.30
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
839.250.00
ASIR.N0000
25.000.00
ASIY.N0000
2.600.00
ASPH.N0000
0.400.00
ATL.N0000
7.500.40
ATLL.N0000
9.300.00
AUTO.N0000
70.50-8.40
BALA.N0000
11.00-0.20
BBH.N0000
10.20-0.20
BERU.N0000
0.80-0.10
BFL.N0000
136.250.25
BFN.N0000
13.700.00
BHR.N0000
96.7011.70
BIL.N0000
6.000.10
BINN.N0000
98.00-5.80
BLI.N0000
6.30-0.10
BLUE.N0000
0.800.00
BLUE.X0000
0.300.00
BOGA.N0000
23.700.00
BOPL.N0000
11.000.00
BPPL.N0000
14.800.00
BREW.N0000
779.750.00
BRR.N0000
8.900.30
BRWN.N0000
179.502.00
BUKI.N0000
312.004.75
CABO.N0000
61.90-1.10
CALF.N0000
64.900.00
CALF.R0000
0.000.00
CARE.N0000
26.70-1.40
CARG.N0000
234.000.25
CARS.N0000
276.001.00
CCS.N0000
612.50-0.75
CDB.N0000
109.750.75
CDB.X0000
75.001.00
CDIC.N0000
500.000.00
CERA.N0000
125.002.25
CFI.N0000
68.002.90
CFIN.N0000
87.203.30
CFL.N0000
20.00-0.80
CFLB.N0000
13.000.00
CFT.N0000
6.10-0.20
CFVF.N0000
49.600.40
CHL.N0000
98.900.00
CHL.X0000
89.100.00
CHMX.N0000
78.200.20
CHOT.N0000
11.200.40
CHOU.N0000
12.400.00
CIC.N0000
58.900.20
CIC.X0000
48.900.70
CIFL.N0000
1.100.10
CIND.N0000
120.004.50
CINS.N0000
2,087.250.00
CINS.X0000
1,084.250.00
CINV.N0000
67.802.10
CIT.N0000
117.7517.95
CITH.N0000
5.20-0.10
CITK.N0000
5.900.00
CITW.N0000
3.300.00
CLC.N0000
6.10-0.30
CLND.N0000
25.100.10
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
13.80-0.40
COCO.R0000
0.000.00
COCO.X0000
10.800.10
COCR.N0000
21.60-0.30
COF.U0000
7.100.10
COLO.N0000
86.402.10
COLO.R0000
0.000.00
COMB.N0000
86.100.40
COMB.X0000
79.00-0.60
COMD.N0000
105.000.00
CONN.N0000
18.400.40
CPRT.N0000
52.000.20
CRL.N0000
9.80-0.30
CSD.N0000
15.200.00
CSEC.N0000
46.90-0.30
CSF.N0000
0.70-0.10
CSF.W0021
2.000.00
CTBL.N0000
3.400.10
CTC.N0000
983.252.50
CTCE.N0000
275.50-15.70
CTEA.N0000
636.750.00
CTHR.N0000
175.005.00
CTLD.N0000
27.50-2.40
CWM.N0000
42.100.80
DFCC.N0000
59.900.00
DIAL.N0000
13.000.00
DIMO.N0000
565.252.00
DIPD.N0000
56.20-0.60
DIST.N0000
20.200.00
DOCK.N0000
77.800.90
DPL.N0000
11.90-0.10
EAST.N0000
11.000.00
EBCR.N0000
29.90-0.10
ECL.N0000
6.000.10
EDEN.N0000
10.100.00
ELPL.N0000
42.00-0.20
EMER.N0000
5.400.20
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
54.200.00
EXPO.N0000
49.700.50
FLCH.N0000
2.200.00
GEST.N0000
96.30-4.95
GHLL.N0000
8.00-0.10
GLAS.N0000
11.200.00
GMNT.N0000
10.200.00
GOOD.N0000
1,121.900.00
GRAN.N0000
137.00-1.00
GREG.N0000
17.600.10
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
12.900.10
GUAR.N0000
120.00-2.00
HAPU.N0000
14.600.00
HARI.N0000
4,048.250.00
HASU.N0000
57.00-1.00
HAYC.N0000
110.25-0.25
HAYL.N0000
75.902.00
HDEV.N0000
139.00-0.71
HDFC.N0000
35.30-0.70
HEXP.N0000
54.20-0.80
HHL.N0000
84.801.80
HNB.N0000
132.750.50
HNB.X0000
104.001.00
HNBF.N0000
9.100.10
HNBF.X0000
6.800.10
HOPL.N0000
21.400.20
HPFL.N0000
9.800.10
HPL.N0000
9.100.30
HPWR.N0000
25.80-0.50
HSIG.N0000
64.104.40
HUEJ.N0000
79.900.40
HUNA.N0000
152.000.00
HUNT.N0000
581.000.00
HVA.N0000
5.500.30
IDL.N0000
6.600.40
IDL.R0000
0.000.00
INDO.N0000
1,123.200.00
JETS.N0000
9.100.00
JFIN.N0000
310.402.80
JINS.N0000
29.00-0.50
JKH.N0000
150.752.25
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
70.103.70
KAHA.N0000
27.50-1.40
KAPI.N0000
32.30-0.70
KCAB.N0000
125.50-1.25
KDL.N0000
41.502.50
KFP.N0000
167.000.00
KGAL.N0000
96.301.00
KHC.N0000
4.90-0.20
KHL.N0000
10.000.30
KOTA.N0000
5.600.30
KURU.N0000
18.30-0.10
KVAL.N0000
39.100.60
KZOO.N0000
6.000.10
LALU.N0000
17.60-0.10
LAMB.N0000
228.000.00
LCEM.N0000
7.20-0.20
LCEY.N0000
26.500.50
LDEV.N0000
3.400.10
LFIN.N0000
57.404.30
LGL.N0000
21.90-0.50
LGL.X0000
15.000.10
LHCL.N0000
42.10-0.50
LHL.N0000
30.702.40
LIOC.N0000
19.700.50
LION.N0000
569.000.00
LITE.N0000
15.700.10
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
94.902.90
LMF.N0000
174.00-6.00
LOFC.N0000
6.300.10
LOLC.N0000
327.254.25
LPL.N0000
8.800.00
LPL.X0000
6.10-0.10
LPRT.N0000
135.000.00
LVEF.N0000
10.000.30
LVEN.N0000
49.500.90
LWL.N0000
50.000.50
MADU.N0000
8.900.70
MAL.N0000
11.60-0.90
MAL.X0000
8.500.90
MARA.N0000
1.80-0.10
MASK.N0000
11.000.10
MBSL.N0000
6.600.10
MCPL.N0000
30.301.20
MEL.N0000
2.40-0.10
MELS.N0000
49.20-0.10
MFL.N0000
6.70-0.10
MGT.N0000
16.300.40
MHDL.N0000
6.10-0.20
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
12.500.00
MSL.N0000
67.500.00
MULL.N0000
1.200.00
NAMU.N0000
169.500.00
NAVF.U0000
70.60-2.60
NDB.N0000
80.20-0.80
NEH.N0000
1,000.000.00
NEST.N0000
1,061.509.25
NHL.N0000
5.200.10
NIFL.N0000
68.303.10
NTB.N0000
55.000.50
NTB.X0000
61.000.00
ODEL.N0000
18.60-0.60
OFEQ.N0000
54.40-0.20
OGL.N0000
8.50-0.20
ONAL.N0000
34.403.10
ORIN.N0000
14.20-0.30
OSEA.N0000
16.200.40
PABC.N0000
15.10-0.20
PALM.N0000
27.300.00
PAP.N0000
3.70-0.10
PARA.N0000
42.000.00
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
121.75-5.25
PEG.N0000
28.90-0.10
PHAR.N0000
884.750.00
PINS.N0000
31.500.30
PLC.N0000
12.00-0.10
PMB.N0000
7.000.00
PMB.R0000
0.000.00
RAL.N0000
4.000.20
RCH.N0000
65.005.00
RCL.N0000
328.255.50
REEF.N0000
8.700.20
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
49.701.30
RENU.N0000
226.000.00
REXP.N0000
357.25-3.25
RFL.N0000
17.200.00
RGEM.N0000
24.500.30
RHL.N0000
15.20-0.20
RHL.X0000
11.600.10
RHTL.N0000
10.80-0.30
RICH.N0000
17.500.20
RIL.N0000
6.800.10
RPBH.N0000
14.600.00
RWSL.N0000
6.301.00
SAMP.N0000
55.40-0.40
SCAP.N0000
3.60-0.30
SDB.N0000
54.30-0.20
SELI.N0000
817.250.00
SEMB.N0000
0.500.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.300.00
SERV.N0000
6.100.10
SEYB.N0000
49.90-0.10
SEYB.X0000
43.100.00
SFCL.N0000
92.003.00
SFIN.N0000
14.100.20
SFL.N0000
6.400.00
SFL.P0000
3.900.20
SFS.N0000
2.500.00
SHAL.N0000
1,203.200.00
SHAW.N0000
64.700.00
SHL.N0000
12.000.00
SHOT.N0000
14.000.00
SHOT.X0000
9.000.10
SIGV.N0000
35.900.60
SIL.N0000
147.2513.00
SING.N0000
60.000.00
SINH.N0000
2.000.00
SINI.N0000
46.90-0.60
SINS.N0000
19.001.30
SIRA.N0000
6.40-0.10
SLND.N0000
2,707.400.00
SLTL.N0000
35.700.80
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
217.000.00
SOY.N0000
1,245.000.00
SPEN.N0000
58.801.50
STAF.N0000
23.70-0.50
SUGA.N0000
33.30-0.89
SUN.N0000
26.30-0.10
SWAD.N0000
18,324.800.00
TAFL.N0000
217.754.75
TAJ.N0000
13.80-1.00
TANG.N0000
41.501.10
TAP.N0000
5.00-0.10
TESS.N0000
0.500.00
TESS.X0000
0.40-0.10
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
56.000.00
TILE.N0000
47.50-0.20
TJL.N0000
43.000.00
TKYO.N0000
75.00-0.80
TKYO.X0000
69.70-1.30
TPL.N0000
41.101.30
TRAN.N0000
53.800.00
TSML.N0000
37.000.00
TWOD.N0000
3.400.30
TYRE.N0000
86.100.20
UAL.N0000
302.00-11.00
UBC.N0000
11.100.10
UCAR.N0000
715.000.00
UDPL.N0000
21.500.30
UML.N0000
61.00-2.20
VFIN.N0000
116.502.00
VLL.N0000
5.50-0.10
VONE.N0000
55.80-0.10
VPEL.N0000
7.500.00
WAPO.N0000
30.101.90
WATA.N0000
52.90-0.20
YORK.N0000
153.0011.75

Turnover	3,607,071,057.80
Volume	169,242,225
Market Index/ASI	7,458.27
ASI Change	45.81 0.62%
Market Index/S&P	3,020.57
S&P Change	17.86 0.59%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
RWSL.N0000	6.30	18.87%
CIT.N0000	117.75	17.99%
MAL.X0000	8.50	11.84%
ONAL.N0000	34.40	9.90%
SIL.N0000	147.25	9.68%
MADU.N0000	8.90	8.54%
LHL.N0000	30.70	8.48%

Symbol	Price (Rs)	Change %
CSF.N0000	0.70	-12.50%
AMF.N0000	262.75	-11.75%
BERU.N0000	0.80	-11.11%
CTLD.N0000	27.50	-8.03%
SCAP.N0000	3.60	-7.69%
MAL.N0000	11.60	-7.20%
TAJ.N0000	13.80	-6.76%

Symbol	Price (Rs)	Trade Volume
BIL.N0000	6.00	105,564,593
EXPO.N0000	49.70	4,877,859
DIPD.N0000	56.20	4,310,701
GLAS.N0000	11.20	3,964,010
RWSL.N0000	6.30	3,115,607
HAYL.N0000	75.90	3,077,177
SAMP.N0000	55.40	1,930,154

Username
Password