Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
8.000.00
AAIC.N0000
30.500.50
ABAN.N0000
95.100.00
ABL.N0000
2.400.00
ACAP.N0000
6.700.00
ACL.N0000
44.500.30
ACME.N0000
4.400.00
AEL.N0000
21.400.70
AFSL.N0000
19.70-1.90
AGAL.N0000
18.70-0.30
AGST.N0000
4.900.00
AHPL.N0000
38.602.80
AHUN.N0000
18.30-0.10
AINS.N0000
20.900.40
ALHP.N0000
0.900.00
ALLI.N0000
36.30-0.40
ALUF.N0000
10.10-0.10
ALUM.N0000
11.50-0.10
AMF.N0000
351.100.00
AMSL.N0000
10.00-0.10
APLA.N0000
153.100.50
ARPI.N0000
105.00-4.80
ASCO.N0000
35.200.20
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
693.300.00
ASIR.N0000
18.900.60
ASIY.N0000
2.800.10
ASPH.N0000
0.300.10
ATL.N0000
5.700.00
ATLL.N0000
9.900.40
AUTO.N0000
75.000.30
BALA.N0000
14.40-0.30
BBH.N0000
10.10-0.20
BERU.N0000
0.800.00
BFL.N0000
89.900.40
BFN.N0000
9.00-0.10
BHR.N0000
96.7011.70
BIL.N0000
2.100.00
BINN.N0000
98.00-5.80
BLI.N0000
12.000.00
BLUE.N0000
0.500.00
BLUE.X0000
0.300.00
BOGA.N0000
15.40-0.10
BOPL.N0000
12.300.20
BPPL.N0000
10.300.00
BREW.N0000
750.000.00
BRR.N0000
7.200.00
BRWN.N0000
69.301.40
BUKI.N0000
168.500.00
CABO.N0000
41.100.60
CALF.N0000
39.70-2.50
CALF.R0000
0.000.00
CARE.N0000
27.200.20
CARG.N0000
190.00-2.00
CARS.N0000
163.000.00
CCS.N0000
665.00-9.90
CDB.N0000
84.90-0.10
CDB.X0000
61.100.00
CDIC.N0000
500.000.00
CERA.N0000
96.007.00
CFI.N0000
53.400.00
CFIN.N0000
77.000.00
CFL.N0000
20.00-0.80
CFLB.N0000
10.100.20
CFT.N0000
6.10-0.20
CFVF.N0000
57.601.50
CHL.N0000
85.00-3.10
CHL.X0000
73.00-1.20
CHMX.N0000
51.103.00
CHOT.N0000
10.000.30
CHOU.N0000
12.400.00
CIC.N0000
78.000.00
CIC.X0000
54.001.50
CIFL.N0000
1.100.10
CIND.N0000
46.501.30
CINS.N0000
1,853.000.00
CINS.X0000
780.0011.00
CINV.N0000
39.601.60
CIT.N0000
60.80-3.30
CITH.N0000
6.000.20
CITK.N0000
5.900.00
CITW.N0000
4.600.30
CLC.N0000
3.000.00
CLND.N0000
25.300.60
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
15.100.00
COCO.R0000
0.000.00
COCO.X0000
10.50-0.40
COCR.N0000
22.90-0.20
COF.U0000
6.300.20
COLO.N0000
65.600.00
COLO.R0000
0.000.00
COMB.N0000
76.600.40
COMB.X0000
64.200.30
COMD.N0000
74.20-4.10
CONN.N0000
31.10-1.00
CPRT.N0000
64.501.40
CRL.N0000
13.70-0.40
CSD.N0000
11.400.30
CSEC.N0000
46.90-0.30
CSF.N0000
0.800.00
CSF.W0021
2.000.00
CTBL.N0000
3.300.00
CTC.N0000
970.9010.80
CTCE.N0000
275.50-15.70
CTEA.N0000
626.000.00
CTHR.N0000
152.001.00
CTLD.N0000
27.200.00
CWM.N0000
42.801.10
DFCC.N0000
59.30-0.30
DIAL.N0000
11.400.20
DIMO.N0000
281.30-0.10
DIPD.N0000
144.000.30
DIST.N0000
14.500.20
DOCK.N0000
52.001.20
DPL.N0000
7.300.10
EAST.N0000
12.300.10
EBCR.N0000
1,049.10-0.90
ECL.N0000
5.200.00
EDEN.N0000
12.100.00
ELPL.N0000
21.500.30
EMER.N0000
5.10-0.10
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
49.10-0.60
EXPO.N0000
3.900.00
FLCH.N0000
2.200.00
GEST.N0000
79.500.00
GHLL.N0000
7.800.70
GLAS.N0000
3.700.00
GMNT.N0000
10.200.00
GOOD.N0000
769.000.00
GRAN.N0000
61.002.30
GREG.N0000
13.500.40
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
11.20-0.40
GUAR.N0000
69.901.00
HAPU.N0000
16.30-0.70
HARI.N0000
1,687.200.00
HASU.N0000
125.900.90
HAYC.N0000
268.0010.20
HAYL.N0000
165.60-0.60
HDEV.N0000
139.00-0.71
HDFC.N0000
27.100.30
HEXP.N0000
110.300.70
HHL.N0000
58.900.50
HNB.N0000
115.101.00
HNB.X0000
86.600.10
HNBF.N0000
5.300.10
HOPL.N0000
18.80-1.60
HPFL.N0000
6.200.00
HPL.N0000
8.000.00
HPWR.N0000
26.700.00
HSIG.N0000
45.700.70
HUEJ.N0000
79.900.40
HUNA.N0000
148.400.00
HUNT.N0000
440.000.00
HVA.N0000
4.100.10
IDL.N0000
5.500.30
IDL.R0000
0.000.00
INDO.N0000
1,050.400.00
JETS.N0000
9.300.20
JFIN.N0000
310.402.80
JINS.N0000
32.300.90
JKH.N0000
116.001.10
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
45.000.00
KAHA.N0000
35.200.00
KAPI.N0000
32.30-0.70
KCAB.N0000
81.900.90
KDL.N0000
31.200.00
KFP.N0000
100.000.30
KGAL.N0000
62.900.40
KHC.N0000
4.50-0.10
KHL.N0000
7.900.30
KOTA.N0000
6.90-0.20
KURU.N0000
18.30-0.10
KVAL.N0000
70.00-0.10
KZOO.N0000
3.500.10
LALU.N0000
59.000.00
LAMB.N0000
183.000.00
LCEM.N0000
7.20-0.20
LCEY.N0000
27.700.00
LDEV.N0000
4.200.00
LFIN.N0000
136.603.10
LGL.N0000
15.000.00
LGL.X0000
11.000.60
LHCL.N0000
37.900.90
LHL.N0000
26.400.00
LIOC.N0000
16.600.00
LION.N0000
580.00-18.30
LITE.N0000
11.000.40
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
71.500.30
LMF.N0000
80.000.00
LOFC.N0000
3.500.10
LOLC.N0000
143.205.60
LPL.N0000
4.000.00
LPL.X0000
3.000.10
LPRT.N0000
144.000.00
LVEF.N0000
7.40-0.10
LVEN.N0000
42.002.00
LWL.N0000
65.002.00
MADU.N0000
9.30-0.50
MAL.N0000
8.30-0.10
MAL.X0000
6.500.20
MARA.N0000
1.600.00
MASK.N0000
12.20-0.80
MBSL.N0000
7.800.30
MCPL.N0000
24.001.50
MEL.N0000
1.60-0.10
MELS.N0000
27.400.10
MFL.N0000
9.500.50
MGT.N0000
12.600.20
MHDL.N0000
5.70-0.10
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
13.101.50
MSL.N0000
47.300.00
MULL.N0000
0.800.00
NAMU.N0000
87.000.50
NAVF.U0000
70.60-2.60
NDB.N0000
72.000.00
NEH.N0000
875.000.00
NEST.N0000
1,072.100.00
NHL.N0000
3.300.00
NIFL.N0000
30.600.00
NTB.N0000
62.800.90
NTB.X0000
75.000.00
ODEL.N0000
19.90-0.30
OFEQ.N0000
74.009.80
OGL.N0000
8.50-0.20
ONAL.N0000
28.201.00
ORIN.N0000
14.20-0.30
OSEA.N0000
13.200.40
PABC.N0000
11.500.00
PALM.N0000
18.00-0.50
PAP.N0000
3.400.10
PARA.N0000
59.700.00
PARQ.N0000
40.000.00
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
132.500.00
PEG.N0000
21.500.00
PHAR.N0000
729.800.00
PINS.N0000
22.000.50
PLC.N0000
11.70-0.10
PMB.N0000
8.000.00
RAL.N0000
2.800.00
RCH.N0000
38.000.30
RCL.N0000
78.601.60
REEF.N0000
11.600.70
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
69.50-0.10
RENU.N0000
201.906.90
REXP.N0000
231.10-0.90
RFL.N0000
16.900.80
RGEM.N0000
20.000.00
RHL.N0000
16.400.60
RHL.X0000
10.700.60
RHTL.N0000
10.500.20
RICH.N0000
10.600.10
RIL.N0000
4.500.10
RPBH.N0000
13.60-0.10
RWSL.N0000
2.900.00
SAMP.N0000
124.901.40
SCAP.N0000
4.900.30
SDB.N0000
53.60-0.40
SELI.N0000
699.900.00
SEMB.N0000
0.400.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.300.00
SERV.N0000
10.200.00
SEYB.N0000
44.500.30
SEYB.X0000
30.801.20
SFCL.N0000
92.003.00
SFIN.N0000
12.200.20
SFL.N0000
6.300.10
SFL.P0000
4.800.20
SFS.N0000
2.500.00
SHAL.N0000
1,158.300.00
SHAW.N0000
79.903.90
SHL.N0000
11.000.00
SHOT.N0000
19.000.00
SHOT.X0000
12.000.50
SIGV.N0000
30.801.30
SIL.N0000
75.00-1.10
SING.N0000
62.10-4.00
SINH.N0000
1.600.00
SINI.N0000
60.500.70
SINS.N0000
32.200.10
SIRA.N0000
3.500.00
SLND.N0000
1,177.000.00
SLTL.N0000
28.700.00
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
242.501.10
SOY.N0000
596.9047.10
SPEN.N0000
35.000.60
STAF.N0000
17.901.70
SUGA.N0000
33.30-0.89
SUN.N0000
48.200.70
SWAD.N0000
14,900.000.00
TAFL.N0000
100.301.30
TAJ.N0000
11.300.90
TANG.N0000
32.200.00
TAP.N0000
4.400.00
TESS.N0000
0.500.00
TESS.X0000
0.400.00
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
40.000.00
TILE.N0000
72.501.10
TJL.N0000
30.200.20
TKYO.N0000
38.900.70
TKYO.X0000
32.200.70
TPL.N0000
52.001.90
TRAN.N0000
62.003.80
TSML.N0000
36.002.00
TWOD.N0000
3.400.30
TYRE.N0000
46.10-0.30
UAL.N0000
312.000.00
UBC.N0000
9.700.10
UCAR.N0000
438.300.00
UDPL.N0000
28.600.60
UML.N0000
49.800.80
VFIN.N0000
58.20-0.10
VLL.N0000
5.100.20
VONE.N0000
14.900.50
VPEL.N0000
6.100.10
WAPO.N0000
24.600.10
WATA.N0000
31.000.00
YORK.N0000
67.305.20

Turnover	2,694,950,014.40
Volume	108,211,696
Market Index/ASI	5,196.40
ASI Change	45.65 0.89%
Market Index/S&P	2,231.78
S&P Change	21.30 0.96%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
ASPH.N0000	0.30	50.00%
MRH.N0000	13.10	12.93%
STAF.N0000	17.90	10.49%
GHLL.N0000	7.80	9.86%
TAJ.N0000	11.30	8.65%
SOY.N0000	596.90	8.57%
CERA.N0000	96.00	7.87%

Symbol	Price (Rs)	Change %
AFSL.N0000	19.70	-8.80%
HOPL.N0000	18.80	-7.84%
MASK.N0000	12.20	-6.15%
CALF.N0000	39.70	-5.92%
MEL.N0000	1.60	-5.88%
COMD.N0000	74.20	-5.24%
MADU.N0000	9.30	-5.10%

Symbol	Price (Rs)	Trade Volume
GLAS.N0000	3.70	5,155,300
COMB.N0000	76.60	3,267,272
LDEV.N0000	4.20	3,160,113
JKH.N0000	116.00	3,117,613
PINS.N0000	22.00	2,386,152
EXPO.N0000	3.90	2,093,634
SIRA.N0000	3.50	2,063,564

Username
Password