Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
7.80-0.10
AAIC.N0000
33.400.50
ABAN.N0000
92.10-0.10
ABL.N0000
3.100.22
ACAP.N0000
6.500.20
ACL.N0000
51.30-1.00
ACME.N0000
4.400.00
AEL.N0000
24.10-0.20
AFSL.N0000
20.100.10
AGAL.N0000
17.60-0.10
AGST.N0000
6.20-0.10
AHPL.N0000
34.000.00
AHUN.N0000
19.300.00
AINS.N0000
22.10-0.50
ALHP.N0000
1.100.10
ALLI.N0000
47.400.20
ALUF.N0000
13.90-0.30
ALUM.N0000
17.500.60
AMF.N0000
346.10-0.40
AMSL.N0000
11.300.00
APLA.N0000
170.00-0.20
ARPI.N0000
116.30-4.40
ASCO.N0000
36.00-0.10
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
708.6015.30
ASIR.N0000
23.800.40
ASIY.N0000
3.000.00
ASPH.N0000
0.300.00
ATL.N0000
9.900.20
ATLL.N0000
9.100.00
AUTO.N0000
72.100.00
BALA.N0000
13.80-0.20
BBH.N0000
11.100.30
BERU.N0000
0.800.00
BFL.N0000
103.00-0.30
BFN.N0000
10.000.10
BHR.N0000
96.7011.70
BIL.N0000
2.800.20
BINN.N0000
98.00-5.80
BLI.N0000
9.10-0.10
BLUE.N0000
0.600.00
BLUE.X0000
0.20-0.10
BOGA.N0000
20.000.60
BOPL.N0000
13.40-0.10
BPPL.N0000
12.200.20
BREW.N0000
769.502.30
BRR.N0000
8.000.00
BRWN.N0000
67.501.40
BUKI.N0000
209.809.90
CABO.N0000
53.000.50
CALF.N0000
44.803.80
CALF.R0000
0.000.00
CARE.N0000
29.40-0.80
CARG.N0000
185.00-0.20
CARS.N0000
200.005.00
CCS.N0000
665.003.10
CDB.N0000
82.70-3.30
CDB.X0000
63.902.10
CDIC.N0000
500.000.00
CERA.N0000
105.106.00
CFI.N0000
61.40-0.60
CFIN.N0000
81.000.00
CFL.N0000
20.00-0.80
CFLB.N0000
10.600.00
CFT.N0000
6.10-0.20
CFVF.N0000
62.301.60
CHL.N0000
91.000.20
CHL.X0000
80.000.00
CHMX.N0000
61.90-0.20
CHOT.N0000
10.200.00
CHOU.N0000
12.400.00
CIC.N0000
95.005.20
CIC.X0000
71.203.90
CIFL.N0000
1.100.10
CIND.N0000
63.103.00
CINS.N0000
1,664.200.00
CINS.X0000
789.900.00
CINV.N0000
55.001.60
CIT.N0000
80.0010.00
CITH.N0000
5.800.10
CITK.N0000
5.900.00
CITW.N0000
4.100.00
CLC.N0000
3.400.10
CLND.N0000
27.600.90
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
19.000.60
COCO.R0000
0.000.00
COCO.X0000
14.100.60
COCR.N0000
23.400.60
COF.U0000
7.000.10
COLO.N0000
59.800.50
COLO.R0000
0.000.00
COMB.N0000
82.800.40
COMB.X0000
72.300.30
COMD.N0000
84.200.10
CONN.N0000
31.00-1.10
CPRT.N0000
64.501.40
CRL.N0000
11.900.10
CSD.N0000
12.900.20
CSEC.N0000
46.90-0.30
CSF.N0000
0.800.00
CSF.W0021
2.000.00
CTBL.N0000
3.400.00
CTC.N0000
945.000.00
CTCE.N0000
275.50-15.70
CTEA.N0000
655.900.00
CTHR.N0000
152.000.10
CTLD.N0000
32.401.10
CWM.N0000
43.00-0.40
DFCC.N0000
72.600.90
DIAL.N0000
11.600.20
DIMO.N0000
300.002.90
DIPD.N0000
202.70-1.10
DIST.N0000
18.60-0.40
DOCK.N0000
63.90-0.90
DPL.N0000
9.000.10
EAST.N0000
12.70-0.30
EBCR.N0000
1,002.101.80
ECL.N0000
5.600.00
EDEN.N0000
11.60-0.30
ELPL.N0000
31.70-0.10
EMER.N0000
6.300.10
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
52.100.00
EXPO.N0000
9.800.90
FLCH.N0000
2.200.00
GEST.N0000
88.800.80
GHLL.N0000
7.800.00
GLAS.N0000
4.400.10
GMNT.N0000
10.200.00
GOOD.N0000
769.000.00
GRAN.N0000
70.000.90
GREG.N0000
15.500.50
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
12.601.10
GUAR.N0000
95.305.30
HAPU.N0000
19.50-0.40
HARI.N0000
1,687.200.00
HASU.N0000
135.000.00
HAYC.N0000
315.00-2.60
HAYL.N0000
224.30-3.50
HDEV.N0000
139.00-0.71
HDFC.N0000
33.70-0.30
HEXP.N0000
118.700.90
HHL.N0000
68.000.70
HNB.N0000
130.303.20
HNB.X0000
99.903.30
HNBF.N0000
7.101.40
HOPL.N0000
23.000.70
HPFL.N0000
6.900.00
HPL.N0000
8.80-0.10
HPWR.N0000
28.10-1.50
HSIG.N0000
54.000.70
HUEJ.N0000
79.900.40
HUNA.N0000
145.000.00
HUNT.N0000
430.00-13.70
HVA.N0000
4.400.10
IDL.N0000
7.300.90
IDL.R0000
0.000.00
INDO.N0000
1,050.400.00
JETS.N0000
9.400.00
JFIN.N0000
310.402.80
JINS.N0000
32.500.20
JKH.N0000
137.900.90
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
50.200.70
KAHA.N0000
34.800.00
KAPI.N0000
32.30-0.70
KCAB.N0000
97.402.20
KDL.N0000
29.700.00
KFP.N0000
109.10-0.60
KGAL.N0000
70.20-1.10
KHC.N0000
5.100.20
KHL.N0000
8.200.20
KOTA.N0000
7.800.20
KURU.N0000
18.30-0.10
KVAL.N0000
72.000.70
KZOO.N0000
4.000.10
LALU.N0000
63.102.00
LAMB.N0000
195.000.00
LCEM.N0000
7.20-0.20
LCEY.N0000
27.300.00
LDEV.N0000
4.80-0.10
LFIN.N0000
138.002.00
LGL.N0000
16.701.00
LGL.X0000
12.000.50
LHCL.N0000
42.60-0.80
LHL.N0000
28.00-0.10
LIOC.N0000
23.002.10
LION.N0000
550.100.10
LITE.N0000
17.500.50
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
87.602.70
LMF.N0000
105.30-2.50
LOFC.N0000
3.600.00
LOLC.N0000
139.004.00
LPL.N0000
5.70-0.10
LPL.X0000
4.40-0.10
LPRT.N0000
141.30-2.70
LVEF.N0000
9.000.10
LVEN.N0000
47.00-0.50
LWL.N0000
76.103.60
MADU.N0000
9.50-0.10
MAL.N0000
10.800.00
MAL.X0000
8.200.20
MARA.N0000
1.800.00
MASK.N0000
13.30-0.20
MBSL.N0000
8.300.00
MCPL.N0000
29.100.20
MEL.N0000
2.200.00
MELS.N0000
35.00-0.10
MFL.N0000
10.100.50
MGT.N0000
22.100.20
MHDL.N0000
6.700.00
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
14.900.10
MSL.N0000
56.800.00
MULL.N0000
1.000.10
NAMU.N0000
128.70-1.20
NAVF.U0000
70.60-2.60
NDB.N0000
91.500.90
NEH.N0000
997.400.00
NEST.N0000
1,084.30-2.70
NHL.N0000
3.80-0.10
NIFL.N0000
34.500.00
NTB.N0000
63.500.50
NTB.X0000
75.000.00
ODEL.N0000
21.000.00
OFEQ.N0000
74.009.80
OGL.N0000
8.50-0.20
ONAL.N0000
27.300.00
ORIN.N0000
14.20-0.30
OSEA.N0000
14.00-0.20
PABC.N0000
14.400.50
PALM.N0000
18.500.00
PAP.N0000
3.800.00
PARA.N0000
59.700.00
PARQ.N0000
47.500.70
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
142.902.70
PEG.N0000
29.501.50
PHAR.N0000
798.000.00
PINS.N0000
23.500.10
PLC.N0000
13.300.40
PMB.N0000
8.900.20
RAL.N0000
4.100.10
RCH.N0000
38.000.00
RCL.N0000
99.405.40
REEF.N0000
10.20-0.10
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
86.70-3.30
RENU.N0000
205.004.50
REXP.N0000
262.20-3.00
RFL.N0000
17.500.50
RGEM.N0000
22.70-0.80
RHL.N0000
18.801.60
RHL.X0000
13.300.50
RHTL.N0000
10.600.10
RICH.N0000
13.800.30
RIL.N0000
6.00-0.20
RPBH.N0000
15.00-0.20
RWSL.N0000
3.500.00
SAMP.N0000
137.004.60
SCAP.N0000
3.900.10
SDB.N0000
55.202.20
SELI.N0000
699.900.00
SEMB.N0000
0.500.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.300.00
SERV.N0000
10.400.10
SEYB.N0000
48.00-0.40
SEYB.X0000
34.40-0.20
SFCL.N0000
92.003.00
SFIN.N0000
13.10-0.20
SFL.N0000
7.500.50
SFL.P0000
5.500.50
SFS.N0000
2.500.00
SHAL.N0000
1,158.300.00
SHAW.N0000
80.000.10
SHL.N0000
11.600.10
SHOT.N0000
18.50-0.50
SHOT.X0000
10.800.00
SIGV.N0000
29.900.00
SIL.N0000
83.500.00
SING.N0000
62.10-4.00
SINH.N0000
1.800.00
SINI.N0000
67.900.00
SINS.N0000
43.00-1.30
SIRA.N0000
4.000.10
SLND.N0000
1,177.000.00
SLTL.N0000
31.000.10
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
234.800.00
SOY.N0000
615.500.00
SPEN.N0000
38.800.50
STAF.N0000
25.900.70
SUGA.N0000
33.30-0.89
SUN.N0000
55.20-1.80
SWAD.N0000
14,900.000.00
TAFL.N0000
120.00-1.10
TAJ.N0000
11.400.20
TANG.N0000
37.900.00
TAP.N0000
4.60-0.10
TESS.N0000
0.500.00
TESS.X0000
0.500.00
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
58.407.20
TILE.N0000
84.401.20
TJL.N0000
33.70-0.30
TKYO.N0000
54.40-0.30
TKYO.X0000
45.50-0.20
TPL.N0000
60.50-1.40
TRAN.N0000
61.200.00
TSML.N0000
36.90-1.10
TWOD.N0000
3.400.30
TYRE.N0000
74.60-1.00
UAL.N0000
300.000.00
UBC.N0000
11.400.40
UCAR.N0000
434.700.00
UDPL.N0000
31.001.10
UML.N0000
52.401.70
VFIN.N0000
58.901.40
VLL.N0000
5.800.10
VONE.N0000
19.500.80
VPEL.N0000
7.200.10
WAPO.N0000
30.901.90
WATA.N0000
33.100.20
YORK.N0000
70.000.00

Turnover	3,544,753,122.90
Volume	182,012,369
Market Index/ASI	5,720.67
ASI Change	62.01 1.10%
Market Index/S&P	2,512.40
S&P Change	32.33 1.30%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
HNBF.N0000	7.10	24.56%
CIT.N0000	80.00	14.29%
TFIL.N0000	58.40	14.06%
IDL.N0000	7.30	14.06%
MULL.N0000	1.00	11.11%
EXPO.N0000	9.80	10.11%
LIOC.N0000	23.00	10.05%

Symbol	Price (Rs)	Change %
BLUE.X0000	0.20	-33.33%
HPWR.N0000	28.10	-5.07%
CDB.N0000	82.70	-3.84%
REG.N0000	86.70	-3.67%
ARPI.N0000	116.30	-3.65%
CONN.N0000	31.00	-3.43%
RGEM.N0000	22.70	-3.40%

Symbol	Price (Rs)	Trade Volume
BIL.N0000	2.80	55,507,072
EXPO.N0000	9.80	34,092,049
RAL.N0000	4.10	6,096,963
LIOC.N0000	23.00	4,383,380
GLAS.N0000	4.40	4,224,787
MGT.N0000	22.10	4,048,390
TKYO.X0000	45.50	3,112,856

Username
Password