Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
7.60-0.10
AAIC.N0000
30.000.10
ABAN.N0000
153.250.00
ABL.N0000
3.100.00
ACAP.N0000
6.90-0.30
ACL.N0000
42.600.50
ACME.N0000
12.000.00
AEL.N0000
23.100.00
AFSL.N0000
26.00-0.90
AGAL.N0000
27.000.30
AGST.N0000
7.900.10
AHPL.N0000
39.100.00
AHUN.N0000
37.00-0.80
AINS.N0000
21.900.60
AINV.N0000
0.000.00
ALHP.N0000
1.100.10
ALLI.N0000
63.20-1.70
ALUM.N0000
11.900.00
AMF.N0000
175.25-0.25
AMSL.N0000
15.200.20
APLA.N0000
245.004.75
ARPI.N0000
180.000.00
ASCO.N0000
30.10-0.80
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
690.000.00
ASIR.N0000
32.200.30
ASIY.N0000
3.100.00
ASPH.N0000
0.400.00
ATL.N0000
10.80-0.20
ATLL.N0000
16.60-1.60
AUTO.N0000
80.605.10
BALA.N0000
21.300.40
BBH.N0000
9.80-0.20
BERU.N0000
1.000.00
BFL.N0000
147.002.50
BFN.N0000
13.600.50
BHR.N0000
96.7011.70
BIL.N0000
9.30-0.30
BINN.N0000
98.00-5.80
BLI.N0000
7.900.20
BLUE.N0000
0.70-0.10
BLUE.X0000
0.400.00
BOGA.N0000
61.30-0.30
BOPL.N0000
11.500.20
BPPL.N0000
23.800.30
BREW.N0000
799.750.00
BRR.N0000
10.40-0.10
BRWN.N0000
192.50-4.50
BUKI.N0000
297.000.00
CABO.N0000
62.00-2.20
CALF.N0000
81.00-2.20
CALF.R0000
0.000.00
CARE.N0000
38.80-0.30
CARG.N0000
239.259.25
CARS.N0000
283.00-2.00
CCS.N0000
586.500.00
CDB.N0000
146.504.00
CDB.X0000
82.70-2.00
CDIC.N0000
500.000.00
CERA.N0000
156.00-0.75
CFI.N0000
72.90-2.90
CFIN.N0000
80.00-1.90
CFL.N0000
20.00-0.80
CFLB.N0000
13.900.30
CFT.N0000
6.10-0.20
CFVF.N0000
43.500.90
CHL.N0000
127.75-0.25
CHL.X0000
114.752.75
CHMX.N0000
72.00-1.00
CHOT.N0000
12.500.80
CHOU.N0000
12.400.00
CIC.N0000
44.00-0.10
CIC.X0000
36.600.70
CIFL.N0000
1.100.10
CIND.N0000
99.901.90
CINS.N0000
1,895.500.00
CINS.X0000
950.00-2.75
CINV.N0000
51.700.20
CIT.N0000
120.000.00
CITH.N0000
6.00-0.30
CITK.N0000
5.900.00
CITW.N0000
3.70-0.10
CLC.N0000
19.900.20
CLND.N0000
37.00-0.90
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
12.70-0.30
COCO.R0000
0.000.00
COCO.X0000
11.100.30
COCR.N0000
25.20-0.50
COF.U0000
7.100.10
COLO.N0000
85.00-0.10
COLO.R0000
0.000.00
COMB.N0000
83.50-0.50
COMB.X0000
76.10-0.10
COMD.N0000
124.50-0.75
CONN.N0000
20.00-1.10
CPRT.N0000
52.000.20
CRL.N0000
8.90-0.10
CRL.R0000
0.000.00
CSD.N0000
16.200.20
CSEC.N0000
46.90-0.30
CSF.N0000
1.10-0.10
CSF.W0021
2.000.00
CTBL.N0000
4.00-0.10
CTC.N0000
900.25-2.75
CTCE.N0000
275.50-15.70
CTEA.N0000
700.000.00
CTHR.N0000
183.000.00
CTLD.N0000
29.500.60
CWL.N0000
23.50-0.60
CWM.N0000
52.60-0.70
DFCC.N0000
59.90-1.60
DIAL.N0000
10.80-0.10
DIMO.N0000
463.50-1.25
DIPD.N0000
57.70-0.20
DIST.N0000
18.100.00
DOCK.N0000
72.50-2.60
DPL.N0000
13.900.00
EAST.N0000
9.50-0.10
EBCR.N0000
22.80-0.20
ECL.N0000
8.70-0.20
EDEN.N0000
25.90-0.30
ELPL.N0000
66.501.30
EMER.N0000
6.70-0.10
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
48.90-0.10
EXPO.N0000
166.000.50
FLCH.N0000
2.200.00
GEST.N0000
82.403.20
GHLL.N0000
10.500.20
GLAS.N0000
13.50-0.20
GMNT.N0000
10.200.00
GOOD.N0000
1,005.000.00
GRAN.N0000
121.00-1.00
GREG.N0000
44.50-0.50
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
13.800.30
GUAR.N0000
93.20-6.10
HAPU.N0000
15.900.00
HARI.N0000
3,800.00-81.50
HASU.N0000
44.50-0.50
HAYC.N0000
81.00-0.10
HAYL.N0000
99.90-3.35
HDEV.N0000
139.00-0.71
HDFC.N0000
33.200.20
HEXP.N0000
71.20-1.80
HHL.N0000
71.00-0.60
HNB.N0000
140.000.00
HNB.X0000
130.000.50
HNBF.N0000
9.000.00
HNBF.X0000
7.60-0.40
HOPL.N0000
21.20-0.80
HPFL.N0000
10.400.00
HPL.N0000
9.50-0.40
HPWR.N0000
26.00-0.80
HSIG.N0000
92.10-0.10
HUEJ.N0000
79.900.40
HUNA.N0000
183.500.00
HUNT.N0000
690.000.00
HVA.N0000
8.000.00
IDL.N0000
6.700.30
IDL.R0000
0.000.00
INDO.N0000
1,123.200.00
JAT.N0000
22.00-0.50
JETS.N0000
10.500.10
JFIN.N0000
310.402.80
JINS.N0000
24.600.40
JKH.N0000
130.000.00
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
63.100.00
KAHA.N0000
27.400.00
KAPI.N0000
32.30-0.70
KCAB.N0000
130.000.00
KDL.N0000
28.00-0.50
KFP.N0000
165.000.00
KGAL.N0000
100.000.00
KHC.N0000
7.40-0.30
KHL.N0000
13.500.20
KOTA.N0000
5.10-0.10
KURU.N0000
18.30-0.10
KVAL.N0000
42.000.00
KZOO.N0000
7.30-0.10
LALU.N0000
20.500.00
LAMB.N0000
412.000.00
LCEM.N0000
7.20-0.20
LCEY.N0000
24.30-0.10
LDEV.N0000
4.900.10
LFIN.N0000
61.80-0.70
LGL.N0000
19.000.00
LGL.X0000
12.800.30
LHCL.N0000
56.30-0.80
LHL.N0000
36.10-0.90
LIOC.N0000
20.100.20
LION.N0000
542.500.00
LITE.N0000
13.900.10
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
104.00-0.50
LMF.N0000
170.00-2.00
LOFC.N0000
8.40-0.10
LOLC.N0000
517.75-4.75
LPL.N0000
8.20-0.30
LPL.X0000
7.50-0.10
LPRT.N0000
146.750.00
LVEF.N0000
10.50-0.20
LVEN.N0000
55.200.00
LWL.N0000
70.20-0.80
MADU.N0000
8.400.00
MAL.N0000
17.700.60
MAL.X0000
9.500.00
MARA.N0000
2.100.00
MASK.N0000
11.400.00
MBSL.N0000
6.300.00
MCPL.N0000
38.20-1.70
MEL.N0000
3.000.10
MELS.N0000
53.50-1.20
MFL.N0000
10.70-0.30
MGT.N0000
33.20-0.20
MHDL.N0000
5.70-0.10
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
14.500.00
MSL.N0000
98.10-3.90
MULL.N0000
1.200.10
NAMU.N0000
153.75-1.00
NAVF.U0000
70.60-2.60
NDB.N0000
76.000.00
NDB.R0000
0.000.00
NEH.N0000
1,097.500.00
NEST.N0000
1,258.50-27.75
NHL.N0000
8.60-0.30
NIFL.N0000
414.750.00
NTB.N0000
54.600.00
NTB.X0000
62.805.80
ODEL.N0000
17.50-0.50
OFEQ.N0000
54.40-0.20
OGL.N0000
8.50-0.20
ONAL.N0000
32.800.10
ORIN.N0000
14.20-0.30
OSEA.N0000
16.200.00
PABC.N0000
15.10-0.30
PALM.N0000
62.60-2.40
PAP.N0000
4.20-0.10
PARA.N0000
42.000.00
PARQ.N0000
27.00-0.10
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
128.250.00
PEG.N0000
30.80-2.60
PHAR.N0000
901.250.00
PINS.N0000
31.800.20
PLC.N0000
11.100.10
PLR.N0000
9.10-0.10
PMB.N0000
6.300.00
PMB.R0000
0.000.00
RAL.N0000
3.60-0.10
RCH.N0000
87.50-9.40
RCL.N0000
41.60-0.30
REEF.N0000
8.20-1.60
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
72.200.10
RENU.N0000
232.750.75
REXP.N0000
496.50-16.00
RFL.N0000
19.700.60
RGEM.N0000
24.601.00
RHL.N0000
15.500.00
RHL.X0000
10.90-0.60
RHTL.N0000
10.600.10
RICH.N0000
16.70-0.30
RIL.N0000
8.300.00
RPBH.N0000
19.701.10
RWSL.N0000
7.30-0.20
SAMP.N0000
52.300.40
SCAP.N0000
3.70-0.10
SDB.N0000
51.000.70
SELI.N0000
654.500.00
SEMB.N0000
0.700.00
SEMB.R0000
0.000.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.20-0.10
SERV.N0000
7.700.10
SEYB.N0000
46.10-1.30
SEYB.X0000
36.900.00
SFCL.N0000
92.003.00
SFIN.N0000
15.000.00
SFL.N0000
12.100.20
SFL.P0000
6.900.40
SFS.N0000
2.500.00
SHAL.N0000
1,036.500.00
SHAW.N0000
68.703.30
SHL.N0000
12.100.20
SHOT.N0000
16.60-0.60
SHOT.X0000
11.500.00
SIGV.N0000
42.000.00
SIL.N0000
189.500.00
SING.N0000
60.000.00
SINH.N0000
3.00-0.10
SINI.N0000
47.60-2.00
SINS.N0000
16.800.30
SIRA.N0000
9.20-0.10
SLND.N0000
2,211.000.00
SLTL.N0000
36.40-0.10
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
220.250.00
SOY.N0000
1,069.25-0.75
SPEN.N0000
71.10-1.90
STAF.N0000
29.20-0.10
SUGA.N0000
33.30-0.89
SUN.N0000
24.70-0.10
SWAD.N0000
17,987.000.00
TAFL.N0000
208.000.00
TAJ.N0000
15.000.10
TANG.N0000
47.00-0.70
TAP.N0000
17.00-0.60
TESS.N0000
0.700.00
TESS.X0000
0.600.00
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
56.000.00
TILE.N0000
66.30-0.10
TJL.N0000
42.00-0.60
TKYO.N0000
51.80-0.50
TKYO.X0000
43.10-1.40
TPL.N0000
45.600.10
TRAN.N0000
54.000.70
TSML.N0000
31.30-2.50
TWOD.N0000
3.400.30
TYRE.N0000
86.800.10
UAL.N0000
272.250.00
UBC.N0000
11.00-0.10
UCAR.N0000
800.000.00
UDPL.N0000
24.000.30
UML.N0000
71.60-2.40
VFIN.N0000
38.900.40
VLL.N0000
6.100.00
VLL.X0000
4.80-0.10
VONE.N0000
60.10-0.40
VPEL.N0000
8.10-0.10
WAPO.N0000
30.100.10
WATA.N0000
54.50-0.50
WIND.N0000
18.300.20
YORK.N0000
229.25-3.50

Turnover	3,801,149,412.95
Volume	153,155,312
Market Index/ASI	8,801.95
ASI Change	-46.09 -0.52%
Market Index/S&P	3,291.87
S&P Change	-18.12 0.67%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
NTB.X0000	62.80	10.18%
ALHP.N0000	1.10	10.00%
MULL.N0000	1.20	9.09%
CHOT.N0000	12.50	6.84%
AUTO.N0000	80.60	6.75%
SFL.P0000	6.90	6.15%
RPBH.N0000	19.70	5.91%

Symbol	Price (Rs)	Change %
SEMB.X0000	0.20	-33.33%
REEF.N0000	8.20	-16.33%
BLUE.N0000	0.70	-12.50%
RCH.N0000	87.50	-9.70%
ATLL.N0000	16.60	-8.79%
CSF.N0000	1.10	-8.33%
PEG.N0000	30.80	-7.78%

Symbol	Price (Rs)	Trade Volume
BIL.N0000	9.30	58,363,791
REEF.N0000	8.20	34,253,731
SEMB.N0000	0.70	9,458,155
EXPO.N0000	166.00	7,400,730
TESS.N0000	0.70	5,612,653
JKH.N0000	130.00	4,652,759
LOFC.N0000	8.40	2,646,708

Username
Password