Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
5.50-0.40
AAIC.N0000
24.70-5.00
ABAN.N0000
60.30-2.90
ABL.N0000
1.90-0.10
ACAP.N0000
4.400.40
ACL.N0000
31.10-4.70
ACME.N0000
2.70-0.20
AEL.N0000
13.20-1.70
AFSL.N0000
15.90-0.60
AGAL.N0000
15.900.20
AGST.N0000
3.10-0.30
AHPL.N0000
29.000.00
AHUN.N0000
15.10-1.10
AINS.N0000
16.70-1.30
ALHP.N0000
0.70-0.10
ALLI.N0000
34.40-1.90
ALUF.N0000
6.90-1.30
ALUM.N0000
7.20-0.80
AMF.N0000
402.100.00
AMSL.N0000
9.00-0.20
APLA.N0000
115.20-14.70
ARPI.N0000
125.100.00
ASCO.N0000
33.500.00
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
702.000.00
ASIR.N0000
17.00-1.00
ASIY.N0000
1.80-0.10
ASPH.N0000
292.50-2.20
ATL.N0000
4.40-0.10
ATLL.N0000
6.800.00
AUTO.N0000
58.001.20
BALA.N0000
7.30-0.60
BBH.N0000
7.600.00
BERU.N0000
0.600.00
BFL.N0000
78.70-5.30
BFN.N0000
6.10-0.90
BHR.N0000
96.7011.70
BIL.N0000
1.90-0.30
BINN.N0000
98.00-5.80
BLI.N0000
14.30-1.00
BLUE.N0000
0.500.00
BLUE.X0000
0.20-0.10
BOGA.N0000
10.300.20
BOPL.N0000
8.900.00
BPPL.N0000
7.60-1.30
BREW.N0000
800.000.00
BRR.N0000
4.000.10
BRWN.N0000
42.00-7.40
BUKI.N0000
180.000.00
CABO.N0000
40.003.60
CALF.N0000
35.000.00
CALF.R0000
0.000.00
CARE.N0000
22.000.00
CARG.N0000
170.00-5.00
CARS.N0000
155.00-5.20
CCS.N0000
655.00-20.40
CDB.N0000
72.10-7.60
CDB.X0000
44.80-5.20
CDIC.N0000
500.000.00
CERA.N0000
77.10-17.90
CFI.N0000
55.000.00
CFIN.N0000
81.00-5.10
CFL.N0000
20.00-0.80
CFLB.N0000
7.50-0.50
CFT.N0000
6.10-0.20
CFVF.N0000
22.80-2.50
CHL.N0000
80.000.00
CHL.X0000
73.000.00
CHMX.N0000
40.00-10.10
CHOT.N0000
8.50-0.50
CHOU.N0000
12.400.00
CIC.N0000
35.00-5.00
CIC.X0000
28.90-4.60
CIFL.N0000
1.100.10
CIND.N0000
32.80-3.20
CINS.N0000
1,775.0012.20
CINS.X0000
790.00-50.00
CINV.N0000
29.10-3.40
CIT.N0000
61.000.00
CITH.N0000
3.20-0.10
CITK.N0000
5.900.00
CITW.N0000
3.50-0.20
CLC.N0000
1.80-0.40
CLND.N0000
13.70-3.40
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
13.70-0.30
COCO.R0000
0.000.00
COCO.X0000
8.20-1.20
COCR.N0000
18.30-1.90
COF.U0000
7.000.00
COLO.N0000
42.50-3.50
COLO.R0000
0.000.00
COMB.N0000
60.10-12.00
COMB.X0000
58.50-7.50
COMD.N0000
66.20-2.50
CONN.N0000
25.00-2.50
CPRT.N0000
64.501.40
CRL.N0000
11.50-0.50
CSD.N0000
9.60-0.50
CSEC.N0000
46.90-0.30
CSF.N0000
0.700.00
CSF.W0021
2.000.00
CTBL.N0000
2.30-0.10
CTC.N0000
1,000.000.00
CTCE.N0000
275.50-15.70
CTEA.N0000
531.000.00
CTHR.N0000
160.000.00
CTLD.N0000
20.40-3.10
CWM.N0000
38.800.00
DFCC.N0000
60.60-7.40
DIAL.N0000
8.50-1.00
DIMO.N0000
250.00-8.20
DIPD.N0000
57.00-4.00
DIST.N0000
13.00-1.50
DOCK.N0000
36.50-3.50
DPL.N0000
4.50-0.40
EAST.N0000
5.80-0.70
EBCR.N0000
816.900.00
ECL.N0000
3.50-0.50
EDEN.N0000
15.400.90
ELPL.N0000
13.00-1.00
EMER.N0000
2.90-0.40
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
45.300.00
EXPO.N0000
2.00-0.40
FLCH.N0000
2.200.00
GEST.N0000
91.00-1.00
GHLL.N0000
6.10-0.30
GLAS.N0000
3.30-0.50
GMNT.N0000
10.200.00
GOOD.N0000
769.000.00
GRAN.N0000
40.20-7.10
GREG.N0000
8.10-1.40
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
13.800.10
GUAR.N0000
71.800.00
HAPU.N0000
10.700.40
HARI.N0000
1,687.200.00
HASU.N0000
121.00-5.00
HAYC.N0000
160.00-6.00
HAYL.N0000
123.60-10.40
HDEV.N0000
139.00-0.71
HDFC.N0000
20.10-0.50
HEXP.N0000
87.10-1.60
HHL.N0000
56.20-3.80
HNB.N0000
105.10-15.10
HNB.X0000
100.30-11.00
HOPL.N0000
18.100.00
HPFL.N0000
4.50-0.20
HPL.N0000
4.20-0.30
HPWR.N0000
20.200.00
HSIG.N0000
36.40-11.60
HUEJ.N0000
79.900.40
HUNA.N0000
141.000.00
HUNT.N0000
352.400.00
HVA.N0000
1.90-0.20
IDL.N0000
3.40-0.80
IDL.R0000
0.000.00
INDO.N0000
1,050.400.00
JETS.N0000
8.50-0.50
JFIN.N0000
310.402.80
JINS.N0000
22.70-1.80
JKH.N0000
115.40-10.30
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
43.000.90
KAHA.N0000
35.702.60
KAPI.N0000
32.30-0.70
KCAB.N0000
52.00-10.90
KDL.N0000
27.000.00
KFP.N0000
108.20-1.70
KGAL.N0000
40.80-4.30
KHC.N0000
4.300.00
KHL.N0000
6.70-0.50
KOTA.N0000
5.00-0.60
KURU.N0000
18.30-0.10
KVAL.N0000
80.001.00
KZOO.N0000
1.70-0.40
LALU.N0000
43.00-2.10
LAMB.N0000
178.600.00
LCEM.N0000
7.20-0.20
LCEY.N0000
17.100.00
LDEV.N0000
1.50-0.30
LFIN.N0000
120.50-17.30
LGL.N0000
9.10-1.20
LGL.X0000
6.40-0.40
LHCL.N0000
27.50-6.20
LHL.N0000
24.00-1.40
LIOC.N0000
15.800.20
LION.N0000
520.000.00
LITE.N0000
8.900.80
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
53.50-6.70
LMF.N0000
74.000.00
LOFC.N0000
2.20-0.50
LOLC.N0000
90.80-13.10
LPL.N0000
2.40-0.40
LPL.X0000
1.60-0.50
LPRT.N0000
128.100.10
LVEF.N0000
4.20-1.30
LVEN.N0000
36.005.80
LWL.N0000
41.10-9.40
MADU.N0000
4.50-0.70
MAL.N0000
3.500.00
MAL.X0000
2.200.00
MARA.N0000
1.10-0.10
MASK.N0000
6.20-2.00
MBSL.N0000
5.60-0.90
MCPL.N0000
17.200.20
MEL.N0000
1.20-0.10
MELS.N0000
23.60-3.40
MFL.N0000
8.600.00
MGT.N0000
8.70-1.30
MHDL.N0000
4.90-0.40
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
12.001.50
MSL.N0000
47.300.00
MULL.N0000
0.600.00
NAMU.N0000
78.00-2.90
NAVF.U0000
70.60-2.60
NDB.N0000
66.20-10.30
NEH.N0000
835.100.00
NEST.N0000
1,011.30-100.10
NHL.N0000
2.90-0.10
NIFL.N0000
34.300.00
NTB.N0000
63.20-4.10
NTB.X0000
75.00-5.00
ODEL.N0000
20.00-0.50
OFEQ.N0000
74.009.80
OGL.N0000
8.50-0.20
ONAL.N0000
23.70-1.30
ORIN.N0000
14.20-0.30
OSEA.N0000
12.00-1.20
PABC.N0000
8.10-1.50
PALM.N0000
18.00-4.80
PAP.N0000
2.50-0.30
PARA.N0000
59.700.00
PARQ.N0000
27.00-3.50
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
130.200.00
PEG.N0000
19.600.00
PHAR.N0000
802.200.00
PINS.N0000
17.10-0.70
PLC.N0000
12.20-0.50
PMB.N0000
8.70-0.30
RAL.N0000
1.90-0.20
RCH.N0000
40.000.00
RCL.N0000
55.90-5.70
REEF.N0000
5.80-1.50
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
59.80-4.20
RENU.N0000
191.00-19.00
REXP.N0000
190.80-7.70
RFL.N0000
15.000.00
RGEM.N0000
19.000.50
RHL.N0000
13.500.00
RHL.X0000
9.70-1.10
RHTL.N0000
7.800.00
RICH.N0000
7.80-0.90
RIL.N0000
4.10-0.30
RPBH.N0000
12.70-0.90
RWSL.N0000
1.80-0.30
SAMP.N0000
119.00-15.80
SCAP.N0000
4.00-0.30
SDB.N0000
47.00-3.00
SELI.N0000
699.900.00
SEMB.N0000
0.30-0.10
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.200.00
SERV.N0000
8.700.50
SEYB.N0000
33.50-5.00
SEYB.X0000
22.10-3.30
SFCL.N0000
92.003.00
SFIN.N0000
8.60-1.30
SFL.N0000
5.50-0.50
SFL.P0000
2.40-0.60
SFS.N0000
2.500.00
SHAL.N0000
1,497.600.00
SHAW.N0000
65.00-3.00
SHL.N0000
12.30-0.70
SHOT.N0000
21.102.60
SHOT.X0000
11.00-0.70
SIGV.N0000
26.30-2.80
SIL.N0000
72.10-4.80
SING.N0000
62.10-4.00
SINH.N0000
1.40-0.20
SINI.N0000
62.901.90
SINS.N0000
20.20-3.00
SIRA.N0000
2.10-0.40
SLND.N0000
1,177.000.00
SLTL.N0000
22.00-1.90
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
260.200.00
SOY.N0000
337.400.00
SPEN.N0000
30.70-3.30
STAF.N0000
18.30-1.70
SUGA.N0000
33.30-0.89
SUN.N0000
37.90-4.90
SWAD.N0000
14,900.000.00
TAFL.N0000
80.00-11.60
TAJ.N0000
7.70-1.30
TANG.N0000
35.102.00
TAP.N0000
3.00-0.60
TESS.N0000
0.300.00
TESS.X0000
0.300.00
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
39.100.00
TILE.N0000
50.10-6.90
TJL.N0000
23.30-3.40
TKYO.N0000
22.50-4.60
TKYO.X0000
20.00-3.30
TPL.N0000
39.90-0.20
TRAN.N0000
56.30-8.60
TSML.N0000
19.10-3.00
TWOD.N0000
3.400.30
TYRE.N0000
33.10-1.90
UAL.N0000
300.000.00
UBC.N0000
8.10-1.40
UCAR.N0000
400.000.00
UDPL.N0000
18.00-2.00
UML.N0000
45.40-1.10
VFIN.N0000
53.60-1.10
VLL.N0000
4.10-0.20
VONE.N0000
12.00-1.00
VPEL.N0000
5.40-0.20
WAPO.N0000
18.70-2.10
WATA.N0000
20.000.50
YORK.N0000
62.000.40

Turnover	420,762,798.90
Volume	23,600,977
Market Index/ASI	4,571.63
ASI Change	-303.10 -6.22%
Market Index/S&P	1,947.42
S&P Change	-258.55 -11.72%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
MRH.N0000	12.00	14.29%
ACAP.N0000	4.40	10.00%
CABO.N0000	40.00	9.89%
LITE.N0000	8.90	9.88%
EDEN.N0000	15.40	6.21%
SERV.N0000	8.70	6.10%
WATA.N0000	20.00	2.56%

Symbol	Price (Rs)	Change %
BLUE.X0000	0.20	-33.33%
SEMB.N0000	0.30	-25.00%
MASK.N0000	6.20	-24.39%
HSIG.N0000	36.40	-24.17%
LPL.X0000	1.60	-23.81%
LVEF.N0000	4.20	-23.64%
REEF.N0000	5.80	-20.55%

Symbol	Price (Rs)	Trade Volume
SEMB.N0000	0.30	4,304,369
EXPO.N0000	2.00	3,097,511
BIL.N0000	1.90	2,312,691
DIAL.N0000	8.50	1,842,222
COMB.N0000	60.10	1,408,702
AEL.N0000	13.20	1,144,255
SAMP.N0000	119.00	764,442

Username
Password