Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
5.400.00
AAIC.N0000
30.00-0.50
ABAN.N0000
80.000.00
ABL.N0000
2.200.00
ACAP.N0000
5.60-0.20
ACL.N0000
42.50-1.30
ACME.N0000
3.700.10
AEL.N0000
18.40-0.50
AFSL.N0000
19.00-0.60
AGAL.N0000
16.000.20
AGST.N0000
3.700.00
AHPL.N0000
27.60-1.50
AHUN.N0000
18.10-0.60
AINS.N0000
22.000.00
ALHP.N0000
0.800.00
ALLI.N0000
38.200.00
ALUF.N0000
9.20-0.20
ALUM.N0000
10.90-0.60
AMF.N0000
350.000.00
AMSL.N0000
9.800.00
APLA.N0000
149.50-2.50
ARPI.N0000
97.602.50
ASCO.N0000
36.30-1.60
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
626.400.00
ASIR.N0000
17.40-0.60
ASIY.N0000
2.60-0.10
ASPH.N0000
0.200.00
ATL.N0000
6.000.10
ATLL.N0000
6.500.10
AUTO.N0000
69.001.00
BALA.N0000
9.80-0.20
BBH.N0000
9.600.00
BERU.N0000
0.700.00
BFL.N0000
92.70-0.30
BFN.N0000
9.10-0.40
BHR.N0000
96.7011.70
BIL.N0000
2.30-0.10
BINN.N0000
98.00-5.80
BLI.N0000
14.20-0.90
BLUE.N0000
0.500.00
BLUE.X0000
0.300.10
BOGA.N0000
14.50-0.50
BOPL.N0000
9.000.20
BPPL.N0000
9.600.10
BREW.N0000
715.000.00
BRR.N0000
6.900.00
BRWN.N0000
57.30-0.70
BUKI.N0000
180.000.00
CABO.N0000
42.000.00
CALF.N0000
36.100.00
CALF.R0000
0.000.00
CARE.N0000
26.100.00
CARG.N0000
185.100.00
CARS.N0000
164.804.80
CCS.N0000
690.100.00
CDB.N0000
79.500.00
CDB.X0000
54.200.10
CDIC.N0000
500.000.00
CERA.N0000
90.30-3.30
CFI.N0000
48.000.00
CFIN.N0000
77.80-1.70
CFL.N0000
20.00-0.80
CFLB.N0000
9.300.00
CFT.N0000
6.10-0.20
CFVF.N0000
50.70-2.70
CHL.N0000
80.400.00
CHL.X0000
70.000.00
CHMX.N0000
50.00-0.10
CHOT.N0000
9.700.00
CHOU.N0000
12.400.00
CIC.N0000
56.10-1.20
CIC.X0000
41.10-1.00
CIFL.N0000
1.100.10
CIND.N0000
47.000.10
CINS.N0000
2,098.000.00
CINS.X0000
740.40-135.90
CINV.N0000
36.40-0.80
CIT.N0000
64.104.10
CITH.N0000
5.30-0.50
CITK.N0000
5.900.00
CITW.N0000
5.00-0.50
CLC.N0000
2.900.00
CLND.N0000
20.40-0.10
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
13.500.00
COCO.R0000
0.000.00
COCO.X0000
9.60-0.50
COCR.N0000
24.50-1.00
COF.U0000
6.801.20
COLO.N0000
53.900.90
COLO.R0000
0.000.00
COMB.N0000
76.50-0.60
COMB.X0000
63.30-1.70
COMD.N0000
71.300.90
CONN.N0000
29.40-0.10
CPRT.N0000
64.501.40
CRL.N0000
11.70-1.00
CSD.N0000
10.300.00
CSEC.N0000
46.90-0.30
CSF.N0000
0.800.00
CSF.W0021
2.000.00
CTBL.N0000
2.90-0.20
CTC.N0000
950.200.20
CTCE.N0000
275.50-15.70
CTEA.N0000
625.000.00
CTHR.N0000
139.50-5.00
CTLD.N0000
24.90-2.50
CWM.N0000
39.50-4.10
DFCC.N0000
63.50-2.00
DIAL.N0000
11.200.00
DIMO.N0000
279.901.50
DIPD.N0000
108.20-0.10
DIST.N0000
14.50-0.10
DOCK.N0000
45.400.40
DPL.N0000
6.00-0.30
EAST.N0000
9.100.10
EBCR.N0000
1,050.000.00
ECL.N0000
4.30-0.20
EDEN.N0000
13.000.70
ELPL.N0000
18.000.00
EMER.N0000
3.60-0.20
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
50.800.00
EXPO.N0000
3.20-0.10
FLCH.N0000
2.200.00
GEST.N0000
85.000.00
GHLL.N0000
7.200.20
GLAS.N0000
3.50-0.10
GMNT.N0000
10.200.00
GOOD.N0000
769.000.00
GRAN.N0000
55.50-1.60
GREG.N0000
12.00-0.60
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
11.000.00
GUAR.N0000
62.00-0.10
HAPU.N0000
12.40-0.10
HARI.N0000
1,687.200.00
HASU.N0000
117.30-0.80
HAYC.N0000
210.102.20
HAYL.N0000
132.00-1.00
HDEV.N0000
139.00-0.71
HDFC.N0000
24.00-1.40
HEXP.N0000
99.50-0.40
HHL.N0000
60.60-0.90
HNB.N0000
110.70-0.60
HNB.X0000
83.50-2.40
HNBF.N0000
5.200.10
HOPL.N0000
16.100.30
HPFL.N0000
6.400.40
HPL.N0000
5.70-0.50
HPWR.N0000
25.00-1.00
HSIG.N0000
44.000.80
HUEJ.N0000
79.900.40
HUNA.N0000
167.1020.90
HUNT.N0000
390.000.00
HVA.N0000
3.10-0.10
IDL.N0000
5.300.10
IDL.R0000
0.000.00
INDO.N0000
1,050.400.00
JETS.N0000
9.30-0.20
JFIN.N0000
310.402.80
JINS.N0000
33.30-1.10
JKH.N0000
115.60-3.80
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
46.100.00
KAHA.N0000
35.201.50
KAPI.N0000
32.30-0.70
KCAB.N0000
74.500.00
KDL.N0000
30.10-2.30
KFP.N0000
101.000.00
KGAL.N0000
56.700.60
KHC.N0000
4.400.00
KHL.N0000
7.800.00
KOTA.N0000
5.700.00
KURU.N0000
18.30-0.10
KVAL.N0000
69.50-2.50
KZOO.N0000
2.800.00
LALU.N0000
52.00-3.80
LAMB.N0000
171.000.00
LCEM.N0000
7.20-0.20
LCEY.N0000
21.00-0.30
LDEV.N0000
2.800.10
LFIN.N0000
139.20-0.80
LGL.N0000
16.50-0.50
LGL.X0000
10.20-1.00
LHCL.N0000
36.201.00
LHL.N0000
28.70-0.30
LIOC.N0000
16.60-0.40
LION.N0000
595.900.00
LITE.N0000
10.000.20
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
66.10-0.70
LMF.N0000
79.50-1.60
LOFC.N0000
3.300.00
LOLC.N0000
120.00-2.00
LPL.N0000
4.000.00
LPL.X0000
2.80-0.10
LPRT.N0000
140.5019.00
LVEF.N0000
6.700.00
LVEN.N0000
36.000.10
LWL.N0000
55.00-1.70
MADU.N0000
6.20-0.50
MAL.N0000
5.90-0.10
MAL.X0000
3.700.00
MARA.N0000
1.50-0.10
MASK.N0000
8.10-0.40
MBSL.N0000
7.70-0.10
MCPL.N0000
18.800.00
MEL.N0000
1.500.00
MELS.N0000
29.60-0.50
MFL.N0000
9.800.90
MGT.N0000
12.00-0.20
MHDL.N0000
5.40-0.10
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
13.500.10
MSL.N0000
47.300.00
MULL.N0000
0.700.00
NAMU.N0000
78.60-1.50
NAVF.U0000
70.60-2.60
NDB.N0000
74.20-1.70
NEH.N0000
874.80-0.20
NEST.N0000
1,082.000.00
NHL.N0000
3.400.00
NIFL.N0000
31.100.00
NTB.N0000
61.00-1.80
NTB.X0000
75.000.00
ODEL.N0000
20.700.10
OFEQ.N0000
74.009.80
OGL.N0000
8.50-0.20
ONAL.N0000
25.40-0.60
ORIN.N0000
14.20-0.30
OSEA.N0000
12.400.00
PABC.N0000
11.40-0.20
PALM.N0000
19.700.00
PAP.N0000
3.00-0.10
PARA.N0000
59.700.00
PARQ.N0000
39.40-2.20
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
140.300.00
PEG.N0000
21.300.90
PHAR.N0000
720.000.00
PINS.N0000
19.10-0.30
PLC.N0000
12.70-0.20
PMB.N0000
8.100.00
RAL.N0000
2.50-0.10
RCH.N0000
39.000.00
RCL.N0000
69.20-1.60
REEF.N0000
10.10-0.80
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
61.40-2.40
RENU.N0000
195.00-3.10
REXP.N0000
213.60-4.40
RFL.N0000
17.900.00
RGEM.N0000
23.000.00
RHL.N0000
13.60-0.20
RHL.X0000
8.60-0.40
RHTL.N0000
10.00-0.50
RICH.N0000
9.80-0.20
RIL.N0000
4.500.00
RPBH.N0000
14.20-1.60
RWSL.N0000
2.70-0.10
SAMP.N0000
122.10-2.90
SCAP.N0000
4.70-0.20
SDB.N0000
62.30-1.70
SELI.N0000
699.900.00
SEMB.N0000
0.400.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.300.00
SERV.N0000
10.10-0.40
SEYB.N0000
45.30-1.00
SEYB.X0000
28.70-0.80
SFCL.N0000
92.003.00
SFIN.N0000
10.80-0.30
SFL.N0000
6.40-0.20
SFL.P0000
4.40-0.20
SFS.N0000
2.500.00
SHAL.N0000
1,158.300.00
SHAW.N0000
85.00-1.20
SHL.N0000
10.80-0.20
SHOT.N0000
17.100.00
SHOT.X0000
12.000.00
SIGV.N0000
28.80-0.10
SIL.N0000
83.002.90
SING.N0000
62.10-4.00
SINH.N0000
1.500.00
SINI.N0000
57.702.00
SINS.N0000
27.10-1.00
SIRA.N0000
3.10-0.20
SLND.N0000
1,177.000.00
SLTL.N0000
28.70-0.20
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
260.100.00
SOY.N0000
421.10-3.90
SPEN.N0000
34.20-0.30
STAF.N0000
16.90-0.10
SUGA.N0000
33.30-0.89
SUN.N0000
45.000.00
SWAD.N0000
14,900.000.00
TAFL.N0000
94.20-1.90
TAJ.N0000
11.500.00
TANG.N0000
32.000.00
TAP.N0000
3.40-0.60
TESS.N0000
0.600.10
TESS.X0000
0.400.00
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
39.100.00
TILE.N0000
67.90-1.10
TJL.N0000
29.00-1.10
TKYO.N0000
32.20-1.60
TKYO.X0000
28.10-1.50
TPL.N0000
45.00-0.20
TRAN.N0000
59.000.00
TSML.N0000
31.000.00
TWOD.N0000
3.400.30
TYRE.N0000
41.10-0.30
UAL.N0000
310.60-9.00
UBC.N0000
9.50-0.20
UCAR.N0000
400.00-0.20
UDPL.N0000
21.00-0.50
UML.N0000
45.400.00
VFIN.N0000
58.40-0.50
VLL.N0000
4.60-0.10
VONE.N0000
13.90-0.50
VPEL.N0000
5.700.00
WAPO.N0000
24.400.00
WATA.N0000
27.60-0.40
YORK.N0000
73.00-0.90

Turnover	1,484,544,646.20
Volume	39,701,816
Market Index/ASI	5,050.90
ASI Change	-58.14 -1.14%
Market Index/S&P	2,190.75
S&P Change	-38.57 -1.73%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
BLUE.X0000	0.30	50.00%
COF.U0000	6.80	21.43%
TESS.N0000	0.60	20.00%
LPRT.N0000	140.50	15.64%
HUNA.N0000	167.10	14.30%
CIT.N0000	64.10	6.83%
EDEN.N0000	13.00	5.69%

Symbol	Price (Rs)	Change %
CINS.X0000	740.40	-15.51%
TAP.N0000	3.40	-15.00%
CWM.N0000	39.50	-9.40%
CTLD.N0000	24.90	-9.12%
CITW.N0000	5.00	-9.09%
LGL.X0000	10.20	-8.93%
CITH.N0000	5.30	-8.62%

Symbol	Price (Rs)	Trade Volume
GLAS.N0000	3.50	12,703,978
JKH.N0000	115.60	2,113,380
COMB.N0000	76.50	1,913,204
TKYO.N0000	32.20	1,126,862
HNB.N0000	110.70	1,009,340
EXPO.N0000	3.20	906,355
AEL.N0000	18.40	899,990

Username
Password