-
0.000.00 -
AAF.N0000
6.500.00 -
AAIC.N0000
31.400.60 -
ABAN.N0000
168.252.00 -
ABL.N0000
3.30-0.10 -
ACAP.N0000
5.700.30 -
ACME.N0000
6.000.00 -
AEL.N0000
24.00-0.10 -
AFSL.N0000
25.600.00 -
AGAL.N0000
28.80-1.40 -
AGST.N0000
7.300.00 -
AHPL.N0000
39.500.50 -
AHUN.N0000
29.800.10 -
AINS.N0000
20.70-0.80 -
ALHP.N0000
1.200.00 -
ALLI.N0000
51.401.40 -
ALUF.N0000
14.90-0.10 -
ALUM.N0000
21.00-0.50 -
AMF.N0000
300.250.00 -
AMSL.N0000
13.60-0.40 -
APLA.N0000
246.25-3.50 -
ARPI.N0000
180.50-18.50 -
ASCO.N0000
33.000.00 -
ASCO.R0000
0.000.00 -
ASHA.N0000
250.000.00 -
ASHO.N0000
839.250.00 -
ASIR.N0000
27.10-0.40 -
ASIY.N0000
2.60-0.10 -
ASPH.N0000
0.400.00 -
ATL.N0000
7.50-0.30 -
ATLL.N0000
9.500.50 -
AUTO.N0000
73.00-2.00 -
BALA.N0000
13.700.30 -
BBH.N0000
11.900.00 -
BERU.N0000
0.900.00 -
BFL.N0000
146.757.25 -
BFN.N0000
15.500.60 -
BHR.N0000
96.7011.70 -
BIL.N0000
5.70-0.10 -
BINN.N0000
98.00-5.80 -
BLI.N0000
7.70-0.60 -
BLUE.N0000
0.600.00 -
BLUE.X0000
0.300.00 -
BOGA.N0000
24.00-0.40 -
BOPL.N0000
13.100.00 -
BPPL.N0000
14.100.00 -
BREW.N0000
779.750.00 -
BRR.N0000
7.900.10 -
BRWN.N0000
170.00-6.00 -
BUKI.N0000
335.758.00 -
CABO.N0000
62.300.00 -
CALF.N0000
59.700.00 -
CALF.R0000
0.000.00 -
CARE.N0000
31.101.70 -
CARG.N0000
238.500.00 -
CARS.N0000
275.0010.25 -
CCS.N0000
641.75-6.00 -
CDB.N0000
116.006.00 -
CDB.X0000
78.000.00 -
CDIC.N0000
500.000.00 -
CERA.N0000
130.008.50 -
CFI.N0000
70.10-4.80 -
CFIN.N0000
91.701.40 -
CFL.N0000
20.00-0.80 -
CFLB.N0000
13.50-0.30 -
CFT.N0000
6.10-0.20 -
CFVF.N0000
52.100.30 -
CHL.N0000
100.750.00 -
CHL.X0000
95.100.10 -
CHMX.N0000
80.001.20 -
CHOT.N0000
12.000.00 -
CHOU.N0000
12.400.00 -
CIC.N0000
58.10-0.90 -
CIC.X0000
46.80-1.20 -
CIFL.N0000
1.100.10 -
CIND.N0000
114.75-2.00 -
CINS.N0000
2,000.000.00 -
CINS.X0000
1,099.750.00 -
CINV.N0000
65.70-2.20 -
CIT.N0000
113.000.00 -
CITH.N0000
5.10-0.10 -
CITK.N0000
5.900.00 -
CITW.N0000
3.400.00 -
CLC.N0000
6.50-0.20 -
CLND.N0000
24.000.00 -
CLPL.N0000
66.000.80 -
CLPL.W0013
0.900.00 -
CLPL.W0014
1.500.00 -
COCO.N0000
14.000.00 -
COCO.R0000
0.000.00 -
COCO.X0000
12.200.10 -
COCR.N0000
22.300.20 -
COF.U0000
7.100.10 -
COLO.N0000
90.000.00 -
COLO.R0000
0.000.00 -
COMB.N0000
88.30-0.50 -
COMB.X0000
81.900.50 -
COMD.N0000
113.000.00 -
CONN.N0000
19.500.00 -
CPRT.N0000
52.303.30 -
CRL.N0000
10.200.00 -
CSD.N0000
16.000.10 -
CSEC.N0000
46.90-0.30 -
CSF.N0000
0.800.00 -
CSF.W0021
2.000.00 -
CTBL.N0000
3.400.10 -
CTC.N0000
1,000.50-49.50 -
CTCE.N0000
275.50-15.70 -
CTEA.N0000
652.000.00 -
CTHR.N0000
169.000.00 -
CTLD.N0000
29.000.00 -
CWM.N0000
44.20-1.30 -
DFCC.N0000
62.702.84 -
DIAL.N0000
12.700.00 -
DIMO.N0000
520.75-9.25 -
DIPD.N0000
49.00-1.30 -
DIST.N0000
20.90-0.20 -
DOCK.N0000
79.60-1.90 -
DPL.N0000
11.80-0.20 -
EAST.N0000
11.20-0.10 -
EBCR.N0000
36.40-0.90 -
ECL.N0000
5.900.10 -
EDEN.N0000
10.700.20 -
ELPL.N0000
43.60-0.40 -
EMER.N0000
5.800.00 -
EQIT.N0000
33.602.60 -
ESL.N0000
19.40-0.60 -
ETWO.N0000
53.20-6.70 -
EXPO.N0000
47.100.60 -
FLCH.N0000
2.200.00 -
GEST.N0000
108.000.00 -
GHLL.N0000
8.40-0.30 -
GLAS.N0000
9.900.00 -
GMNT.N0000
10.200.00 -
GOOD.N0000
1,121.900.00 -
GRAN.N0000
125.75-2.00 -
GREG.N0000
18.500.20 -
GREG.W0002
2.901.30 -
GREG.W0003
0.900.00 -
GREG.W0006
0.800.00 -
GSF.N0000
13.600.30 -
GUAR.N0000
125.00-0.25 -
HAPU.N0000
16.100.00 -
HARI.N0000
4,048.25134.00 -
HASU.N0000
59.200.30 -
HAYC.N0000
99.10-3.65 -
HAYL.N0000
60.60-1.40 -
HDEV.N0000
139.00-0.71 -
HDFC.N0000
37.50-1.40 -
HEXP.N0000
53.00-0.20 -
HHL.N0000
82.601.60 -
HNB.N0000
133.00-0.75 -
HNB.X0000
104.000.00 -
HNBF.N0000
8.500.30 -
HNBF.X0000
7.40-0.10 -
HOPL.N0000
22.90-0.80 -
HPFL.N0000
9.40-0.10 -
HPL.N0000
8.40-0.50 -
HPWR.N0000
24.100.00 -
HSIG.N0000
60.000.00 -
HUEJ.N0000
79.900.40 -
HUNA.N0000
150.25-1.75 -
HUNT.N0000
632.000.00 -
HVA.N0000
5.10-0.30 -
IDL.N0000
6.20-0.10 -
IDL.R0000
0.000.00 -
INDO.N0000
1,123.200.00 -
JETS.N0000
9.500.00 -
JFIN.N0000
310.402.80 -
JINS.N0000
28.00-0.50 -
JKH.N0000
153.501.25 -
JKH.W0022
70.00-2.90 -
JKH.W0023
75.30-2.20 -
JKL.N0000
74.200.00 -
KAHA.N0000
30.50-0.90 -
KAPI.N0000
32.30-0.70 -
KCAB.N0000
120.00-5.00 -
KDL.N0000
35.10-7.70 -
KFP.N0000
168.0012.00 -
KGAL.N0000
110.25-4.00 -
KHC.N0000
4.800.00 -
KHL.N0000
10.500.10 -
KOTA.N0000
6.100.10 -
KURU.N0000
18.30-0.10 -
KVAL.N0000
40.000.00 -
KZOO.N0000
7.400.20 -
LALU.N0000
17.200.50 -
LAMB.N0000
216.500.00 -
LCEM.N0000
7.20-0.20 -
LCEY.N0000
28.40-0.60 -
LDEV.N0000
3.700.00 -
LFIN.N0000
208.752.50 -
LGL.N0000
22.00-0.10 -
LGL.X0000
17.10-0.90 -
LHCL.N0000
44.700.70 -
LHL.N0000
29.80-0.90 -
LIOC.N0000
21.500.90 -
LION.N0000
550.250.00 -
LITE.N0000
14.400.00 -
LLMP.N0000
1.100.00 -
LLMP.X0000
0.800.00 -
LLUB.N0000
99.80-1.70 -
LMF.N0000
160.25-0.75 -
LOFC.N0000
6.60-0.20 -
LOLC.N0000
359.50-5.50 -
LPL.N0000
9.400.10 -
LPL.X0000
7.000.10 -
LPRT.N0000
121.25-38.75 -
LVEF.N0000
9.900.30 -
LVEN.N0000
49.000.00 -
LWL.N0000
208.003.50 -
MADU.N0000
8.300.10 -
MAL.N0000
13.500.60 -
MAL.X0000
8.50-0.30 -
MARA.N0000
1.900.00 -
MASK.N0000
11.50-1.00 -
MBSL.N0000
7.500.00 -
MCPL.N0000
27.000.00 -
MEL.N0000
2.70-0.20 -
MELS.N0000
49.60-0.50 -
MFL.N0000
7.000.00 -
MGT.N0000
15.00-0.20 -
MHDL.N0000
6.000.00 -
MIRA.N0000
48.80-4.60 -
MORI.N0000
352.100.10 -
MORI.X0000
182.902.90 -
MPRH.N0000
23.000.00 -
MRH.N0000
13.901.20 -
MSL.N0000
72.30-2.80 -
MULL.N0000
1.000.00 -
NAMU.N0000
177.500.00 -
NAVF.U0000
70.60-2.60 -
NDB.N0000
83.000.10 -
NEH.N0000
1,001.00-170.50 -
NEST.N0000
1,199.250.50 -
NHL.N0000
5.00-0.20 -
NIFL.N0000
70.10-12.60 -
NTB.N0000
58.000.00 -
NTB.X0000
70.70-2.30 -
ODEL.N0000
20.001.00 -
OFEQ.N0000
71.200.00 -
OGL.N0000
8.50-0.20 -
ONAL.N0000
32.000.00 -
ORIN.N0000
14.20-0.30 -
OSEA.N0000
15.50-0.30 -
PABC.N0000
17.00-0.20 -
PALM.N0000
27.801.50 -
PAP.N0000
3.50-0.10 -
PARA.N0000
52.002.20 -
PARQ.N0000
115.504.50 -
PCH.N0000
0.600.00 -
PCHH.N0000
1.100.00 -
PCP.N0000
1.20-0.10 -
PDL.N0000
119.750.00 -
PEG.N0000
30.000.00 -
PHAR.N0000
877.75-16.00 -
PINS.N0000
30.80-0.20 -
PLC.N0000
12.300.00 -
PMB.N0000
8.000.00 -
RAL.N0000
3.60-0.10 -
RCH.N0000
70.000.00 -
RCL.N0000
280.75-4.75 -
REEF.N0000
8.700.10 -
REEF.W0018
0.100.00 -
REEF.W0019
1.400.00 -
REG.N0000
98.003.00 -
RENU.N0000
225.000.00 -
REXP.N0000
360.002.50 -
RFL.N0000
17.100.30 -
RGEM.N0000
29.500.10 -
RHL.N0000
15.300.10 -
RHL.X0000
12.500.10 -
RHTL.N0000
10.30-1.10 -
RICH.N0000
16.00-0.30 -
RIL.N0000
6.60-0.10 -
RPBH.N0000
14.60-0.80 -
RWSL.N0000
5.500.30 -
SAMP.N0000
156.500.75 -
SCAP.N0000
3.900.00 -
SDB.N0000
58.300.30 -
SELI.N0000
817.250.00 -
SEMB.N0000
0.600.00 -
SEMB.W0015
0.60-0.10 -
SEMB.W0016
0.100.00 -
SEMB.X0000
0.300.00 -
SERV.N0000
11.50-0.30 -
SEYB.N0000
50.000.40 -
SEYB.X0000
42.001.20 -
SFCL.N0000
92.003.00 -
SFIN.N0000
14.500.50 -
SFL.N0000
8.000.80 -
SFL.P0000
4.600.50 -
SFS.N0000
2.500.00 -
SHAL.N0000
1,203.200.00 -
SHAW.N0000
73.806.90 -
SHL.N0000
12.600.00 -
SHOT.N0000
15.00-0.20 -
SHOT.X0000
9.600.70 -
SIGV.N0000
33.100.00 -
SIL.N0000
145.250.00 -
SING.N0000
71.40-1.60 -
SINH.N0000
2.100.00 -
SINI.N0000
94.900.60 -
SINS.N0000
56.404.30 -
SIRA.N0000
6.600.00 -
SLND.N0000
3,000.000.00 -
SLTL.N0000
35.000.20 -
SMLL.N0000
38.50-1.40 -
SMLL.W0020
3.20-0.10 -
SMOT.N0000
226.50-0.50 -
SOY.N0000
1,272.0047.00 -
SPEN.N0000
61.000.00 -
STAF.N0000
23.000.00 -
SUGA.N0000
33.30-0.89 -
SUN.N0000
79.000.80 -
SWAD.N0000
18,324.800.00 -
TAFL.N0000
212.50-1.25 -
TAJ.N0000
12.50-0.50 -
TANG.N0000
40.000.00 -
TAP.N0000
5.500.10 -
TESS.N0000
0.50-0.10 -
TESS.X0000
0.500.00 -
TFC.N0000
12.90-0.40 -
TFC.X0000
6.80-0.30 -
TFIL.N0000
56.000.00 -
TILE.N0000
200.25-6.75 -
TJL.N0000
40.900.30 -
TKYO.N0000
72.90-0.30 -
TKYO.X0000
67.000.80 -
TPL.N0000
40.00-0.60 -
TRAN.N0000
59.500.00 -
TSML.N0000
37.30-1.40 -
TWOD.N0000
3.400.30 -
TYRE.N0000
77.50-1.40 -
UAL.N0000
301.50-3.50 -
UBC.N0000
11.00-0.40 -
UCAR.N0000
716.00-56.00 -
UDPL.N0000
21.90-0.50 -
UML.N0000
66.500.00 -
VFIN.N0000
110.25-3.75 -
VLL.N0000
5.300.10 -
VONE.N0000
56.10-1.50 -
VPEL.N0000
7.400.00 -
WAPO.N0000
30.700.00 -
WATA.N0000
56.901.40 -
YORK.N0000
165.000.25
Market Summary
Turnover | 1,899,677,035.95 |
Volume | 57,858,629 |
Market Index/ASI | 7,438.13 |
ASI Change | -38.21  -0.51% |
Market Index/S&P | 2,964.30 |
S&P Change | -2.33  -0.08% |
ASI Movement
Latest News
Top Gainers
Total 7 results.
Symbol | Price (Rs) | Change % |
---|---|---|
SFL.P0000 | 4.60 | 12.20%   |
SFL.N0000 | 8.00 | 11.11%   |
SHAW.N0000 | 73.80 | 10.31%   |
MRH.N0000 | 13.90 | 9.45%   |
SINS.N0000 | 56.40 | 8.25%   |
SHOT.X0000 | 9.60 | 7.87%   |
KFP.N0000 | 168.00 | 7.69%   |
Top Losers
Total 7 results.
Symbol | Price (Rs) | Change % |
---|---|---|
LPRT.N0000 | 121.25 | -24.22%   |
TESS.N0000 | 0.50 | -16.67%   |
ETWO.N0000 | 53.20 | -11.19%   |
ARPI.N0000 | 180.50 | -9.30%   |
BLI.N0000 | 7.70 | -7.23%   |
MEL.N0000 | 2.70 | -6.90%   |
CFI.N0000 | 70.10 | -6.41%   |
By Volume
Total 7 results.
Symbol | Price (Rs) | Trade Volume |
---|---|---|
BIL.N0000 | 5.70 | 23,258,905 |
EXPO.N0000 | 47.10 | 6,740,893 |
ASPH.N0000 | 0.40 | 4,928,526 |
JKH.N0000 | 153.50 | 4,252,282 |
DIPD.N0000 | 49.00 | 1,753,048 |
GLAS.N0000 | 9.90 | 1,517,917 |
RICH.N0000 | 16.00 | 807,564 |