Colombo Virtual Stock Exchange (VstoX)

0.000.00
AAF.N0000
6.200.20
AAIC.N0000
29.20-0.20
ABAN.N0000
71.000.30
ABL.N0000
2.000.00
ACAP.N0000
4.900.20
ACL.N0000
39.000.00
ACME.N0000
3.500.00
AEL.N0000
15.60-0.10
AFSL.N0000
18.200.00
AGAL.N0000
15.000.00
AGST.N0000
3.600.10
AHPL.N0000
24.60-1.40
AHUN.N0000
19.00-0.50
AINS.N0000
20.800.00
ALHP.N0000
0.800.00
ALLI.N0000
35.40-1.40
ALUF.N0000
9.200.20
ALUM.N0000
8.80-0.20
AMF.N0000
350.000.00
AMSL.N0000
10.000.10
APLA.N0000
138.905.40
ARPI.N0000
98.00-2.10
ASCO.N0000
33.000.00
ASCO.R0000
0.000.00
ASHA.N0000
250.000.00
ASHO.N0000
640.00-6.80
ASIR.N0000
18.600.60
ASIY.N0000
2.20-0.10
ASPH.N0000
0.200.00
ATL.N0000
4.600.00
ATLL.N0000
8.001.20
AUTO.N0000
68.003.10
BALA.N0000
9.60-0.30
BBH.N0000
7.500.20
BERU.N0000
0.700.00
BFL.N0000
86.402.90
BFN.N0000
8.50-0.40
BHR.N0000
96.7011.70
BIL.N0000
3.000.00
BINN.N0000
98.00-5.80
BLI.N0000
14.501.00
BLUE.N0000
0.40-0.10
BLUE.X0000
0.200.00
BOGA.N0000
13.100.60
BOPL.N0000
8.700.00
BPPL.N0000
8.900.00
BREW.N0000
740.00-9.00
BRR.N0000
6.20-0.50
BRWN.N0000
49.50-1.20
BUKI.N0000
160.508.70
CABO.N0000
44.001.60
CALF.N0000
35.00-0.40
CALF.R0000
0.000.00
CARE.N0000
28.60-1.20
CARG.N0000
187.001.80
CARS.N0000
150.00-0.10
CCS.N0000
705.0015.00
CDB.N0000
74.00-0.90
CDB.X0000
53.801.60
CDIC.N0000
500.000.00
CERA.N0000
78.30-1.80
CFI.N0000
48.000.00
CFIN.N0000
80.00-2.00
CFL.N0000
20.00-0.80
CFLB.N0000
8.800.20
CFT.N0000
6.10-0.20
CFVF.N0000
39.50-0.20
CHL.N0000
89.9013.70
CHL.X0000
77.009.00
CHMX.N0000
45.001.00
CHOT.N0000
7.80-0.30
CHOU.N0000
12.400.00
CIC.N0000
45.000.00
CIC.X0000
32.000.50
CIFL.N0000
1.100.10
CIND.N0000
41.00-1.30
CINS.N0000
1,775.000.00
CINS.X0000
798.0043.00
CINV.N0000
35.000.50
CIT.N0000
51.600.00
CITH.N0000
4.20-0.20
CITK.N0000
5.900.00
CITW.N0000
4.30-0.10
CLC.N0000
3.000.10
CLND.N0000
18.500.20
CLPL.N0000
66.000.80
CLPL.W0013
0.900.00
CLPL.W0014
1.500.00
COCO.N0000
13.50-0.30
COCO.R0000
0.000.00
COCO.X0000
10.40-0.40
COCR.N0000
19.900.10
COF.U0000
7.000.00
COLO.N0000
50.50-0.20
COLO.R0000
0.000.00
COMB.N0000
63.00-1.80
COMB.X0000
53.40-0.70
COMD.N0000
74.501.50
CONN.N0000
30.200.00
CPRT.N0000
64.501.40
CRL.N0000
13.500.30
CSD.N0000
10.300.00
CSEC.N0000
46.90-0.30
CSF.N0000
0.700.00
CSF.W0021
2.000.00
CTBL.N0000
3.000.10
CTC.N0000
945.00-4.60
CTCE.N0000
275.50-15.70
CTEA.N0000
575.00-20.40
CTHR.N0000
148.000.00
CTLD.N0000
24.600.60
CWM.N0000
39.00-2.10
DFCC.N0000
65.500.60
DIAL.N0000
10.50-0.10
DIMO.N0000
265.00-32.20
DIPD.N0000
85.901.90
DIST.N0000
15.40-0.20
DOCK.N0000
44.700.60
DPL.N0000
5.600.00
EAST.N0000
7.00-0.10
EBCR.N0000
849.600.00
ECL.N0000
4.20-0.10
EDEN.N0000
11.50-0.40
ELPL.N0000
17.40-0.10
EMER.N0000
3.900.10
EQIT.N0000
33.602.60
ESL.N0000
19.40-0.60
ETWO.N0000
41.30-4.00
EXPO.N0000
2.600.00
FLCH.N0000
2.200.00
GEST.N0000
88.600.10
GHLL.N0000
6.500.10
GLAS.N0000
3.600.00
GMNT.N0000
10.200.00
GOOD.N0000
769.000.00
GRAN.N0000
46.000.00
GREG.N0000
9.20-0.30
GREG.W0002
2.901.30
GREG.W0003
0.900.00
GREG.W0006
0.800.00
GSF.N0000
12.300.60
GUAR.N0000
67.803.00
HAPU.N0000
12.300.60
HARI.N0000
1,687.200.00
HASU.N0000
117.50-0.50
HAYC.N0000
180.100.00
HAYL.N0000
133.000.00
HDEV.N0000
139.00-0.71
HDFC.N0000
21.700.10
HEXP.N0000
104.903.90
HHL.N0000
62.00-0.50
HNB.N0000
102.80-1.10
HNB.X0000
82.70-0.50
HNBF.N0000
5.10-0.10
HOPL.N0000
14.50-0.10
HPFL.N0000
5.30-0.10
HPL.N0000
5.800.10
HPWR.N0000
19.70-0.60
HSIG.N0000
39.80-2.10
HUEJ.N0000
79.900.40
HUNA.N0000
135.00-6.00
HUNT.N0000
352.400.00
HVA.N0000
2.80-0.20
IDL.N0000
4.600.00
IDL.R0000
0.000.00
INDO.N0000
1,050.400.00
JETS.N0000
9.600.80
JFIN.N0000
310.402.80
JINS.N0000
24.500.00
JKH.N0000
113.80-2.00
JKH.W0022
70.00-2.90
JKH.W0023
75.30-2.20
JKL.N0000
49.801.30
KAHA.N0000
30.70-1.60
KAPI.N0000
32.30-0.70
KCAB.N0000
70.004.00
KDL.N0000
24.002.00
KFP.N0000
106.400.00
KGAL.N0000
57.00-0.90
KHC.N0000
4.300.40
KHL.N0000
6.800.00
KOTA.N0000
5.900.00
KURU.N0000
18.30-0.10
KVAL.N0000
85.005.00
KZOO.N0000
2.700.10
LALU.N0000
42.000.00
LAMB.N0000
171.000.10
LCEM.N0000
7.20-0.20
LCEY.N0000
21.000.00
LDEV.N0000
2.700.00
LFIN.N0000
142.003.40
LGL.N0000
13.700.00
LGL.X0000
8.00-0.20
LHCL.N0000
36.00-2.80
LHL.N0000
22.100.10
LIOC.N0000
14.20-0.10
LION.N0000
498.300.30
LITE.N0000
9.900.00
LLMP.N0000
1.100.00
LLMP.X0000
0.800.00
LLUB.N0000
61.30-0.70
LMF.N0000
82.00-3.00
LOFC.N0000
3.000.10
LOLC.N0000
116.001.80
LPL.N0000
3.60-0.10
LPL.X0000
2.60-0.20
LPRT.N0000
115.10-13.00
LVEF.N0000
6.00-0.10
LVEN.N0000
29.00-0.40
LWL.N0000
49.00-1.50
MADU.N0000
6.10-0.20
MAL.N0000
5.60-0.20
MAL.X0000
3.60-0.10
MARA.N0000
1.30-0.10
MASK.N0000
8.000.00
MBSL.N0000
7.000.00
MCPL.N0000
17.901.40
MEL.N0000
1.500.10
MELS.N0000
27.80-0.20
MFL.N0000
9.500.40
MGT.N0000
10.400.00
MHDL.N0000
5.200.20
MIRA.N0000
48.80-4.60
MORI.N0000
352.100.10
MORI.X0000
182.902.90
MPRH.N0000
23.000.00
MRH.N0000
14.002.00
MSL.N0000
47.300.00
MULL.N0000
0.800.10
NAMU.N0000
78.700.50
NAVF.U0000
70.60-2.60
NDB.N0000
72.000.00
NEH.N0000
804.800.00
NEST.N0000
1,090.000.00
NHL.N0000
3.400.00
NIFL.N0000
32.004.00
NTB.N0000
61.00-1.00
NTB.X0000
75.000.00
ODEL.N0000
19.00-0.10
OFEQ.N0000
74.009.80
OGL.N0000
8.50-0.20
ONAL.N0000
31.000.00
ORIN.N0000
14.20-0.30
OSEA.N0000
12.30-0.20
PABC.N0000
10.90-0.10
PALM.N0000
21.000.00
PAP.N0000
2.900.00
PARA.N0000
59.700.00
PARQ.N0000
33.000.00
PCH.N0000
0.600.00
PCHH.N0000
1.100.00
PCP.N0000
1.20-0.10
PDL.N0000
130.00-9.50
PEG.N0000
21.100.00
PHAR.N0000
750.00-52.20
PINS.N0000
18.200.20
PLC.N0000
11.50-0.30
PMB.N0000
8.800.30
RAL.N0000
2.300.00
RCH.N0000
40.000.00
RCL.N0000
66.00-0.90
REEF.N0000
8.00-0.40
REEF.W0018
0.100.00
REEF.W0019
1.400.00
REG.N0000
57.10-1.80
RENU.N0000
210.5029.50
REXP.N0000
219.000.10
RFL.N0000
15.10-0.50
RGEM.N0000
22.800.30
RHL.N0000
13.701.10
RHL.X0000
8.90-0.10
RHTL.N0000
9.000.50
RICH.N0000
9.700.10
RIL.N0000
4.600.30
RPBH.N0000
13.000.80
RWSL.N0000
2.400.00
SAMP.N0000
119.40-0.60
SCAP.N0000
3.90-0.10
SDB.N0000
49.50-0.60
SELI.N0000
650.00-49.90
SEMB.N0000
0.400.00
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.200.00
SERV.N0000
9.500.50
SEYB.N0000
42.00-1.40
SEYB.X0000
27.000.10
SFCL.N0000
92.003.00
SFIN.N0000
10.300.30
SFL.N0000
7.000.00
SFL.P0000
5.10-0.10
SFS.N0000
2.500.00
SHAL.N0000
1,497.600.00
SHAW.N0000
60.000.00
SHL.N0000
11.50-0.10
SHOT.N0000
20.003.00
SHOT.X0000
9.400.30
SIGV.N0000
29.000.00
SIL.N0000
87.900.00
SING.N0000
62.10-4.00
SINH.N0000
1.700.30
SINI.N0000
60.000.00
SINS.N0000
27.00-0.50
SIRA.N0000
2.600.00
SLND.N0000
1,177.000.00
SLTL.N0000
26.90-1.00
SMLL.N0000
38.50-1.40
SMLL.W0020
3.20-0.10
SMOT.N0000
260.200.00
SOY.N0000
370.00-0.30
SPEN.N0000
32.500.30
STAF.N0000
15.200.20
SUGA.N0000
33.30-0.89
SUN.N0000
43.00-0.20
SWAD.N0000
14,900.000.00
TAFL.N0000
84.502.30
TAJ.N0000
10.300.20
TANG.N0000
33.205.70
TAP.N0000
3.00-0.10
TESS.N0000
0.400.00
TESS.X0000
0.400.00
TFC.N0000
12.90-0.40
TFC.X0000
6.80-0.30
TFIL.N0000
47.600.00
TILE.N0000
59.90-0.20
TJL.N0000
26.90-0.30
TKYO.N0000
27.80-0.80
TKYO.X0000
24.900.00
TPL.N0000
47.000.00
TRAN.N0000
59.000.00
TSML.N0000
31.00-1.50
TWOD.N0000
3.400.30
TYRE.N0000
40.00-0.70
UAL.N0000
300.00-8.00
UBC.N0000
9.90-0.10
UCAR.N0000
300.800.00
UDPL.N0000
23.400.70
UML.N0000
50.000.00
VFIN.N0000
57.500.40
VLL.N0000
4.300.10
VONE.N0000
13.50-0.10
VPEL.N0000
5.600.00
WAPO.N0000
21.800.70
WATA.N0000
26.000.00
YORK.N0000
55.10-2.40

Turnover	449,440,928.60
Volume	19,331,711
Market Index/ASI	4,864.62
ASI Change	-22.54 -0.46%
Market Index/S&P	2,035.78
S&P Change	-21.92 -1.07%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
SINH.N0000	1.70	21.43%
CHL.N0000	89.90	17.98%
SHOT.N0000	20.00	17.65%
MRH.N0000	14.00	16.67%
RENU.N0000	210.50	16.30%
MULL.N0000	0.80	14.29%
NIFL.N0000	32.00	14.29%

Symbol	Price (Rs)	Change %
BLUE.N0000	0.40	-20.00%
DIMO.N0000	265.00	-10.83%
BRR.N0000	6.20	-7.46%
LHCL.N0000	36.00	-7.22%
MARA.N0000	1.30	-7.14%
LPL.X0000	2.60	-7.14%
SELI.N0000	650.00	-7.13%

Symbol	Price (Rs)	Trade Volume
EXPO.N0000	2.60	6,234,309
DIAL.N0000	10.50	4,572,548
ASPH.N0000	0.20	1,476,912
HNB.N0000	102.80	1,181,088
ACL.N0000	39.00	636,268
COMB.N0000	63.00	554,955
CSD.N0000	10.30	457,745

Username
Password