• 0.000.00
  • AAF.N0000
    8.000.00
  • AAIC.N0000
    30.500.50
  • ABAN.N0000
    95.100.00
  • ABL.N0000
    2.400.00
  • ACAP.N0000
    6.700.00
  • ACL.N0000
    44.500.30
  • ACME.N0000
    4.400.00
  • AEL.N0000
    21.400.70
  • AFSL.N0000
    19.70-1.90
  • AGAL.N0000
    18.70-0.30
  • AGST.N0000
    4.900.00
  • AHPL.N0000
    38.602.80
  • AHUN.N0000
    18.30-0.10
  • AINS.N0000
    20.900.40
  • ALHP.N0000
    0.900.00
  • ALLI.N0000
    36.30-0.40
  • ALUF.N0000
    10.10-0.10
  • ALUM.N0000
    11.50-0.10
  • AMF.N0000
    351.100.00
  • AMSL.N0000
    10.00-0.10
  • APLA.N0000
    153.100.50
  • ARPI.N0000
    105.00-4.80
  • ASCO.N0000
    35.200.20
  • ASCO.R0000
    0.000.00
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    693.300.00
  • ASIR.N0000
    18.900.60
  • ASIY.N0000
    2.800.10
  • ASPH.N0000
    0.300.10
  • ATL.N0000
    5.700.00
  • ATLL.N0000
    9.900.40
  • AUTO.N0000
    75.000.30
  • BALA.N0000
    14.40-0.30
  • BBH.N0000
    10.10-0.20
  • BERU.N0000
    0.800.00
  • BFL.N0000
    89.900.40
  • BFN.N0000
    9.00-0.10
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    2.100.00
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    12.000.00
  • BLUE.N0000
    0.500.00
  • BLUE.X0000
    0.300.00
  • BOGA.N0000
    15.40-0.10
  • BOPL.N0000
    12.300.20
  • BPPL.N0000
    10.300.00
  • BREW.N0000
    750.000.00
  • BRR.N0000
    7.200.00
  • BRWN.N0000
    69.301.40
  • BUKI.N0000
    168.500.00
  • CABO.N0000
    41.100.60
  • CALF.N0000
    39.70-2.50
  • CALF.R0000
    0.000.00
  • CARE.N0000
    27.200.20
  • CARG.N0000
    190.00-2.00
  • CARS.N0000
    163.000.00
  • CCS.N0000
    665.00-9.90
  • CDB.N0000
    84.90-0.10
  • CDB.X0000
    61.100.00
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    96.007.00
  • CFI.N0000
    53.400.00
  • CFIN.N0000
    77.000.00
  • CFL.N0000
    20.00-0.80
  • CFLB.N0000
    10.100.20
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    57.601.50
  • CHL.N0000
    85.00-3.10
  • CHL.X0000
    73.00-1.20
  • CHMX.N0000
    51.103.00
  • CHOT.N0000
    10.000.30
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    78.000.00
  • CIC.X0000
    54.001.50
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    46.501.30
  • CINS.N0000
    1,853.000.00
  • CINS.X0000
    780.0011.00
  • CINV.N0000
    39.601.60
  • CIT.N0000
    60.80-3.30
  • CITH.N0000
    6.000.20
  • CITK.N0000
    5.900.00
  • CITW.N0000
    4.600.30
  • CLC.N0000
    3.000.00
  • CLND.N0000
    25.300.60
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    15.100.00
  • COCO.R0000
    0.000.00
  • COCO.X0000
    10.50-0.40
  • COCR.N0000
    22.90-0.20
  • COF.U0000
    6.300.20
  • COLO.N0000
    65.600.00
  • COLO.R0000
    0.000.00
  • COMB.N0000
    76.600.40
  • COMB.X0000
    64.200.30
  • COMD.N0000
    74.20-4.10
  • CONN.N0000
    31.10-1.00
  • CPRT.N0000
    64.501.40
  • CRL.N0000
    13.70-0.40
  • CSD.N0000
    11.400.30
  • CSEC.N0000
    46.90-0.30
  • CSF.N0000
    0.800.00
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    3.300.00
  • CTC.N0000
    970.9010.80
  • CTCE.N0000
    275.50-15.70
  • CTEA.N0000
    626.000.00
  • CTHR.N0000
    152.001.00
  • CTLD.N0000
    27.200.00
  • CWM.N0000
    42.801.10
  • DFCC.N0000
    59.30-0.30
  • DIAL.N0000
    11.400.20
  • DIMO.N0000
    281.30-0.10
  • DIPD.N0000
    144.000.30
  • DIST.N0000
    14.500.20
  • DOCK.N0000
    52.001.20
  • DPL.N0000
    7.300.10
  • EAST.N0000
    12.300.10
  • EBCR.N0000
    1,049.10-0.90
  • ECL.N0000
    5.200.00
  • EDEN.N0000
    12.100.00
  • ELPL.N0000
    21.500.30
  • EMER.N0000
    5.10-0.10
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    49.10-0.60
  • EXPO.N0000
    3.900.00
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    79.500.00
  • GHLL.N0000
    7.800.70
  • GLAS.N0000
    3.700.00
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    769.000.00
  • GRAN.N0000
    61.002.30
  • GREG.N0000
    13.500.40
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    11.20-0.40
  • GUAR.N0000
    69.901.00
  • HAPU.N0000
    16.30-0.70
  • HARI.N0000
    1,687.200.00
  • HASU.N0000
    125.900.90
  • HAYC.N0000
    268.0010.20
  • HAYL.N0000
    165.60-0.60
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    27.100.30
  • HEXP.N0000
    110.300.70
  • HHL.N0000
    58.900.50
  • HNB.N0000
    115.101.00
  • HNB.X0000
    86.600.10
  • HNBF.N0000
    5.300.10
  • HOPL.N0000
    18.80-1.60
  • HPFL.N0000
    6.200.00
  • HPL.N0000
    8.000.00
  • HPWR.N0000
    26.700.00
  • HSIG.N0000
    45.700.70
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    148.400.00
  • HUNT.N0000
    440.000.00
  • HVA.N0000
    4.100.10
  • IDL.N0000
    5.500.30
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,050.400.00
  • JETS.N0000
    9.300.20
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    32.300.90
  • JKH.N0000
    116.001.10
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    45.000.00
  • KAHA.N0000
    35.200.00
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    81.900.90
  • KDL.N0000
    31.200.00
  • KFP.N0000
    100.000.30
  • KGAL.N0000
    62.900.40
  • KHC.N0000
    4.50-0.10
  • KHL.N0000
    7.900.30
  • KOTA.N0000
    6.90-0.20
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    70.00-0.10
  • KZOO.N0000
    3.500.10
  • LALU.N0000
    59.000.00
  • LAMB.N0000
    183.000.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    27.700.00
  • LDEV.N0000
    4.200.00
  • LFIN.N0000
    136.603.10
  • LGL.N0000
    15.000.00
  • LGL.X0000
    11.000.60
  • LHCL.N0000
    37.900.90
  • LHL.N0000
    26.400.00
  • LIOC.N0000
    16.600.00
  • LION.N0000
    580.00-18.30
  • LITE.N0000
    11.000.40
  • LLMP.N0000
    1.100.00
  • LLMP.X0000
    0.800.00
  • LLUB.N0000
    71.500.30
  • LMF.N0000
    80.000.00
  • LOFC.N0000
    3.500.10
  • LOLC.N0000
    143.205.60
  • LPL.N0000
    4.000.00
  • LPL.X0000
    3.000.10
  • LPRT.N0000
    144.000.00
  • LVEF.N0000
    7.40-0.10
  • LVEN.N0000
    42.002.00
  • LWL.N0000
    65.002.00
  • MADU.N0000
    9.30-0.50
  • MAL.N0000
    8.30-0.10
  • MAL.X0000
    6.500.20
  • MARA.N0000
    1.600.00
  • MASK.N0000
    12.20-0.80
  • MBSL.N0000
    7.800.30
  • MCPL.N0000
    24.001.50
  • MEL.N0000
    1.60-0.10
  • MELS.N0000
    27.400.10
  • MFL.N0000
    9.500.50
  • MGT.N0000
    12.600.20
  • MHDL.N0000
    5.70-0.10
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    13.101.50
  • MSL.N0000
    47.300.00
  • MULL.N0000
    0.800.00
  • NAMU.N0000
    87.000.50
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    72.000.00
  • NEH.N0000
    875.000.00
  • NEST.N0000
    1,072.100.00
  • NHL.N0000
    3.300.00
  • NIFL.N0000
    30.600.00
  • NTB.N0000
    62.800.90
  • NTB.X0000
    75.000.00
  • ODEL.N0000
    19.90-0.30
  • OFEQ.N0000
    74.009.80
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    28.201.00
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    13.200.40
  • PABC.N0000
    11.500.00
  • PALM.N0000
    18.00-0.50
  • PAP.N0000
    3.400.10
  • PARA.N0000
    59.700.00
  • PARQ.N0000
    40.000.00
  • PCH.N0000
    0.600.00
  • PCHH.N0000
    1.100.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    132.500.00
  • PEG.N0000
    21.500.00
  • PHAR.N0000
    729.800.00
  • PINS.N0000
    22.000.50
  • PLC.N0000
    11.70-0.10
  • PMB.N0000
    8.000.00
  • RAL.N0000
    2.800.00
  • RCH.N0000
    38.000.30
  • RCL.N0000
    78.601.60
  • REEF.N0000
    11.600.70
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    69.50-0.10
  • RENU.N0000
    201.906.90
  • REXP.N0000
    231.10-0.90
  • RFL.N0000
    16.900.80
  • RGEM.N0000
    20.000.00
  • RHL.N0000
    16.400.60
  • RHL.X0000
    10.700.60
  • RHTL.N0000
    10.500.20
  • RICH.N0000
    10.600.10
  • RIL.N0000
    4.500.10
  • RPBH.N0000
    13.60-0.10
  • RWSL.N0000
    2.900.00
  • SAMP.N0000
    124.901.40
  • SCAP.N0000
    4.900.30
  • SDB.N0000
    53.60-0.40
  • SELI.N0000
    699.900.00
  • SEMB.N0000
    0.400.00
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.300.00
  • SERV.N0000
    10.200.00
  • SEYB.N0000
    44.500.30
  • SEYB.X0000
    30.801.20
  • SFCL.N0000
    92.003.00
  • SFIN.N0000
    12.200.20
  • SFL.N0000
    6.300.10
  • SFL.P0000
    4.800.20
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    1,158.300.00
  • SHAW.N0000
    79.903.90
  • SHL.N0000
    11.000.00
  • SHOT.N0000
    19.000.00
  • SHOT.X0000
    12.000.50
  • SIGV.N0000
    30.801.30
  • SIL.N0000
    75.00-1.10
  • SING.N0000
    62.10-4.00
  • SINH.N0000
    1.600.00
  • SINI.N0000
    60.500.70
  • SINS.N0000
    32.200.10
  • SIRA.N0000
    3.500.00
  • SLND.N0000
    1,177.000.00
  • SLTL.N0000
    28.700.00
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    242.501.10
  • SOY.N0000
    596.9047.10
  • SPEN.N0000
    35.000.60
  • STAF.N0000
    17.901.70
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    48.200.70
  • SWAD.N0000
    14,900.000.00
  • TAFL.N0000
    100.301.30
  • TAJ.N0000
    11.300.90
  • TANG.N0000
    32.200.00
  • TAP.N0000
    4.400.00
  • TESS.N0000
    0.500.00
  • TESS.X0000
    0.400.00
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    40.000.00
  • TILE.N0000
    72.501.10
  • TJL.N0000
    30.200.20
  • TKYO.N0000
    38.900.70
  • TKYO.X0000
    32.200.70
  • TPL.N0000
    52.001.90
  • TRAN.N0000
    62.003.80
  • TSML.N0000
    36.002.00
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    46.10-0.30
  • UAL.N0000
    312.000.00
  • UBC.N0000
    9.700.10
  • UCAR.N0000
    438.300.00
  • UDPL.N0000
    28.600.60
  • UML.N0000
    49.800.80
  • VFIN.N0000
    58.20-0.10
  • VLL.N0000
    5.100.20
  • VONE.N0000
    14.900.50
  • VPEL.N0000
    6.100.10
  • WAPO.N0000
    24.600.10
  • WATA.N0000
    31.000.00
  • YORK.N0000
    67.305.20
  
Contact Vstox
Global Media Networks Ltd
Level 26, East Tower,
World Trade Centre,
Colombo 1

Email: vstox@frontiercapital.lk