• 0.000.00
  • AAF.N0000
    8.50-0.30
  • AAIC.N0000
    33.50-0.50
  • ABAN.N0000
    118.200.80
  • ABL.N0000
    3.500.00
  • ACAP.N0000
    6.900.10
  • ACL.N0000
    69.60-1.40
  • ACME.N0000
    5.200.00
  • AEL.N0000
    25.700.60
  • AFSL.N0000
    27.900.60
  • AGAL.N0000
    18.000.00
  • AGST.N0000
    7.800.20
  • AHPL.N0000
    37.301.50
  • AHUN.N0000
    28.300.30
  • AINS.N0000
    24.000.10
  • ALHP.N0000
    1.500.20
  • ALLI.N0000
    48.600.30
  • ALUF.N0000
    16.80-0.40
  • ALUM.N0000
    19.90-0.10
  • AMF.N0000
    327.30-0.30
  • AMSL.N0000
    14.500.00
  • APLA.N0000
    242.5013.00
  • ARPI.N0000
    122.002.00
  • ASCO.N0000
    38.90-0.80
  • ASCO.R0000
    0.000.00
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    676.600.00
  • ASIR.N0000
    25.30-0.10
  • ASIY.N0000
    3.500.10
  • ASPH.N0000
    0.20-0.10
  • ATL.N0000
    8.300.00
  • ATLL.N0000
    8.700.10
  • AUTO.N0000
    84.404.40
  • BALA.N0000
    13.900.20
  • BBH.N0000
    13.50-0.10
  • BERU.N0000
    1.100.20
  • BFL.N0000
    143.50-1.00
  • BFN.N0000
    12.100.20
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    2.700.10
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    9.800.00
  • BLUE.N0000
    0.700.10
  • BLUE.X0000
    0.300.00
  • BOGA.N0000
    22.20-0.80
  • BOPL.N0000
    14.500.00
  • BPPL.N0000
    15.000.70
  • BREW.N0000
    764.20-0.80
  • BRR.N0000
    8.100.10
  • BRWN.N0000
    73.102.40
  • BUKI.N0000
    347.700.00
  • CABO.N0000
    64.202.70
  • CALF.N0000
    54.100.00
  • CALF.R0000
    0.000.00
  • CARE.N0000
    33.00-1.00
  • CARG.N0000
    196.001.00
  • CARS.N0000
    272.606.40
  • CCS.N0000
    652.50-7.50
  • CDB.N0000
    88.700.80
  • CDB.X0000
    64.000.50
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    113.501.20
  • CFI.N0000
    66.50-3.20
  • CFIN.N0000
    84.000.00
  • CFL.N0000
    20.00-0.80
  • CFLB.N0000
    12.100.40
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    57.900.30
  • CHL.N0000
    102.500.40
  • CHL.X0000
    92.000.00
  • CHMX.N0000
    87.501.50
  • CHOT.N0000
    14.500.20
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    165.000.10
  • CIC.X0000
    138.703.60
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    110.30-2.20
  • CINS.N0000
    1,850.000.00
  • CINS.X0000
    830.700.00
  • CINV.N0000
    65.501.20
  • CIT.N0000
    80.000.00
  • CITH.N0000
    5.800.00
  • CITK.N0000
    5.900.00
  • CITW.N0000
    4.100.30
  • CLC.N0000
    4.200.00
  • CLND.N0000
    26.901.30
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    19.10-0.40
  • COCO.R0000
    0.000.00
  • COCO.X0000
    14.50-0.50
  • COCR.N0000
    24.500.10
  • COF.U0000
    7.100.10
  • COLO.N0000
    74.20-0.80
  • COLO.R0000
    0.000.00
  • COMB.N0000
    81.801.20
  • COMB.X0000
    69.000.00
  • COMD.N0000
    98.004.90
  • CONN.N0000
    38.002.50
  • CPRT.N0000
    72.902.60
  • CRL.N0000
    11.40-0.10
  • CSD.N0000
    14.500.50
  • CSEC.N0000
    46.90-0.30
  • CSF.N0000
    1.000.00
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    4.400.20
  • CTC.N0000
    974.90-2.60
  • CTCE.N0000
    275.50-15.70
  • CTEA.N0000
    700.009.90
  • CTHR.N0000
    163.901.90
  • CTLD.N0000
    30.100.40
  • CWM.N0000
    47.10-0.90
  • DFCC.N0000
    65.500.10
  • DIAL.N0000
    12.100.00
  • DIMO.N0000
    429.105.50
  • DIPD.N0000
    336.800.80
  • DIST.N0000
    21.500.00
  • DOCK.N0000
    77.904.40
  • DPL.N0000
    10.600.10
  • EAST.N0000
    11.700.60
  • EBCR.N0000
    1,491.400.00
  • ECL.N0000
    6.90-0.10
  • EDEN.N0000
    11.900.20
  • ELPL.N0000
    43.10-0.10
  • EMER.N0000
    7.400.20
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    53.40-1.30
  • EXPO.N0000
    25.70-0.50
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    85.803.20
  • GHLL.N0000
    9.401.00
  • GLAS.N0000
    9.100.60
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    947.200.00
  • GRAN.N0000
    112.20-1.40
  • GREG.N0000
    20.100.10
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    15.000.00
  • GUAR.N0000
    119.203.70
  • HAPU.N0000
    18.000.00
  • HARI.N0000
    2,163.600.00
  • HASU.N0000
    172.001.90
  • HAYC.N0000
    542.102.90
  • HAYL.N0000
    380.90-2.50
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    35.000.50
  • HEXP.N0000
    137.200.20
  • HHL.N0000
    85.900.30
  • HNB.N0000
    120.200.40
  • HNB.X0000
    96.001.30
  • HNBF.N0000
    9.50-0.10
  • HNBF.X0000
    8.50-0.20
  • HOPL.N0000
    21.50-0.40
  • HPFL.N0000
    9.400.10
  • HPL.N0000
    9.500.20
  • HPWR.N0000
    26.90-0.20
  • HSIG.N0000
    65.108.60
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    155.000.00
  • HUNT.N0000
    464.500.00
  • HVA.N0000
    6.80-0.20
  • IDL.N0000
    6.600.10
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,050.400.00
  • JETS.N0000
    9.400.40
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    30.000.00
  • JKH.N0000
    150.000.30
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    54.101.30
  • KAHA.N0000
    31.700.20
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    115.00-0.20
  • KDL.N0000
    34.50-3.00
  • KFP.N0000
    134.506.20
  • KGAL.N0000
    82.401.60
  • KHC.N0000
    5.70-0.10
  • KHL.N0000
    11.400.70
  • KOTA.N0000
    9.000.00
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    78.80-0.20
  • KZOO.N0000
    7.30-0.20
  • LALU.N0000
    79.100.50
  • LAMB.N0000
    231.100.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    33.900.80
  • LDEV.N0000
    5.100.40
  • LFIN.N0000
    140.100.10
  • LGL.N0000
    24.904.00
  • LGL.X0000
    18.903.70
  • LHCL.N0000
    44.800.30
  • LHL.N0000
    37.80-1.80
  • LIOC.N0000
    22.600.60
  • LION.N0000
    555.005.10
  • LITE.N0000
    16.300.80
  • LLMP.N0000
    1.100.00
  • LLMP.X0000
    0.800.00
  • LLUB.N0000
    102.001.70
  • LMF.N0000
    140.20-1.00
  • LOFC.N0000
    3.600.10
  • LOLC.N0000
    133.501.40
  • LPL.N0000
    9.801.50
  • LPL.X0000
    7.401.00
  • LPRT.N0000
    149.000.00
  • LVEF.N0000
    10.300.00
  • LVEN.N0000
    50.100.00
  • LWL.N0000
    121.20-0.20
  • MADU.N0000
    9.700.10
  • MAL.N0000
    11.900.50
  • MAL.X0000
    9.000.40
  • MARA.N0000
    2.100.10
  • MASK.N0000
    14.50-0.30
  • MBSL.N0000
    7.400.20
  • MCPL.N0000
    27.800.30
  • MEL.N0000
    3.600.20
  • MELS.N0000
    40.90-1.80
  • MFL.N0000
    9.400.10
  • MGT.N0000
    26.000.00
  • MHDL.N0000
    6.900.20
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    15.000.30
  • MSL.N0000
    72.107.30
  • MULL.N0000
    1.000.00
  • NAMU.N0000
    174.700.00
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    77.80-0.30
  • NEH.N0000
    1,173.2095.70
  • NEST.N0000
    1,162.80-10.10
  • NHL.N0000
    5.500.10
  • NIFL.N0000
    43.00-1.10
  • NTB.N0000
    61.101.40
  • NTB.X0000
    75.000.00
  • ODEL.N0000
    19.900.30
  • OFEQ.N0000
    76.300.00
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    30.80-3.00
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    14.600.20
  • PABC.N0000
    12.900.20
  • PALM.N0000
    24.501.30
  • PAP.N0000
    4.300.10
  • PARA.N0000
    68.50-0.50
  • PARQ.N0000
    82.100.10
  • PCH.N0000
    0.600.00
  • PCHH.N0000
    1.100.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    123.000.00
  • PEG.N0000
    33.300.00
  • PHAR.N0000
    760.100.10
  • PINS.N0000
    27.500.00
  • PLC.N0000
    13.500.80
  • PMB.N0000
    8.900.10
  • RAL.N0000
    4.90-0.10
  • RCH.N0000
    80.3014.30
  • RCL.N0000
    155.200.50
  • REEF.N0000
    10.400.30
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    106.503.50
  • RENU.N0000
    221.407.80
  • REXP.N0000
    315.301.80
  • RFL.N0000
    18.200.30
  • RGEM.N0000
    23.700.40
  • RHL.N0000
    16.100.10
  • RHL.X0000
    11.00-0.20
  • RHTL.N0000
    12.000.20
  • RICH.N0000
    14.600.10
  • RIL.N0000
    8.800.00
  • RPBH.N0000
    18.401.70
  • RWSL.N0000
    6.90-0.10
  • SAMP.N0000
    132.002.00
  • SCAP.N0000
    3.900.00
  • SDB.N0000
    53.60-0.20
  • SELI.N0000
    700.000.00
  • SEMB.N0000
    0.700.20
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.400.00
  • SERV.N0000
    11.00-0.30
  • SEYB.N0000
    45.30-0.10
  • SEYB.X0000
    32.000.50
  • SFCL.N0000
    92.003.00
  • SFIN.N0000
    13.900.30
  • SFL.N0000
    9.800.30
  • SFL.P0000
    5.700.30
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    1,030.500.00
  • SHAW.N0000
    79.90-1.60
  • SHL.N0000
    11.500.40
  • SHOT.N0000
    25.500.00
  • SHOT.X0000
    12.000.20
  • SIGV.N0000
    36.202.20
  • SIL.N0000
    125.00-3.00
  • SING.N0000
    149.30-11.70
  • SINH.N0000
    3.000.20
  • SINI.N0000
    86.503.60
  • SINS.N0000
    50.400.60
  • SIRA.N0000
    6.300.00
  • SLND.N0000
    1,177.000.00
  • SLTL.N0000
    32.600.00
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    221.20-1.80
  • SOY.N0000
    950.000.00
  • SPEN.N0000
    55.000.00
  • STAF.N0000
    28.501.90
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    73.100.00
  • SWAD.N0000
    14,900.000.00
  • TAFL.N0000
    172.70-2.50
  • TAJ.N0000
    14.701.20
  • TANG.N0000
    47.002.80
  • TAP.N0000
    6.200.10
  • TESS.N0000
    0.600.00
  • TESS.X0000
    0.600.00
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    56.000.00
  • TILE.N0000
    114.500.10
  • TJL.N0000
    37.000.80
  • TKYO.N0000
    64.60-0.30
  • TKYO.X0000
    56.50-0.10
  • TPL.N0000
    74.10-0.70
  • TRAN.N0000
    65.200.00
  • TSML.N0000
    41.500.50
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    85.40-0.70
  • UAL.N0000
    295.10-6.60
  • UBC.N0000
    11.10-0.10
  • UCAR.N0000
    851.100.00
  • UDPL.N0000
    31.000.00
  • UML.N0000
    79.500.30
  • VFIN.N0000
    63.700.70
  • VLL.N0000
    5.90-0.10
  • VONE.N0000
    25.00-0.20
  • VPEL.N0000
    8.000.20
  • WAPO.N0000
    32.100.20
  • WATA.N0000
    56.10-0.20
  • YORK.N0000
    110.302.60
  
Contact Vstox
Global Media Networks Ltd
Level 26, East Tower,
World Trade Centre,
Colombo 1

Email: vstox@frontiercapital.lk