• 0.000.00
  • AAF.N0000
    6.000.10
  • AAIC.N0000
    29.401.50
  • ABAN.N0000
    70.70-0.30
  • ABL.N0000
    2.000.00
  • ACAP.N0000
    4.900.20
  • ACL.N0000
    39.000.00
  • ACME.N0000
    3.500.00
  • AEL.N0000
    15.60-0.10
  • AFSL.N0000
    18.200.00
  • AGAL.N0000
    15.000.00
  • AGST.N0000
    3.600.10
  • AHPL.N0000
    25.00-1.00
  • AHUN.N0000
    19.00-0.50
  • AINS.N0000
    20.800.00
  • ALHP.N0000
    0.800.00
  • ALLI.N0000
    35.60-1.20
  • ALUF.N0000
    9.000.20
  • ALUM.N0000
    8.70-0.30
  • AMF.N0000
    350.000.00
  • AMSL.N0000
    10.000.10
  • APLA.N0000
    139.906.40
  • ARPI.N0000
    98.00-2.10
  • ASCO.N0000
    33.000.00
  • ASCO.R0000
    0.000.00
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    646.800.00
  • ASIR.N0000
    18.600.60
  • ASIY.N0000
    2.20-0.10
  • ASPH.N0000
    0.200.00
  • ATL.N0000
    4.600.00
  • ATLL.N0000
    8.001.20
  • AUTO.N0000
    64.90-0.10
  • BALA.N0000
    10.200.30
  • BBH.N0000
    7.300.00
  • BERU.N0000
    0.700.10
  • BFL.N0000
    86.002.50
  • BFN.N0000
    8.900.00
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    3.000.00
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    14.501.00
  • BLUE.N0000
    0.500.10
  • BLUE.X0000
    0.300.10
  • BOGA.N0000
    13.100.60
  • BOPL.N0000
    8.700.00
  • BPPL.N0000
    9.000.10
  • BREW.N0000
    749.000.00
  • BRR.N0000
    6.20-0.50
  • BRWN.N0000
    51.000.30
  • BUKI.N0000
    160.508.70
  • CABO.N0000
    44.001.60
  • CALF.N0000
    36.501.10
  • CALF.R0000
    0.000.00
  • CARE.N0000
    28.60-1.20
  • CARG.N0000
    185.205.70
  • CARS.N0000
    150.00-0.10
  • CCS.N0000
    710.0020.00
  • CDB.N0000
    74.900.00
  • CDB.X0000
    53.801.60
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    78.30-1.80
  • CFI.N0000
    48.000.00
  • CFIN.N0000
    82.000.00
  • CFL.N0000
    20.00-0.80
  • CFLB.N0000
    8.800.20
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    39.50-0.20
  • CHL.N0000
    76.200.00
  • CHL.X0000
    77.009.00
  • CHMX.N0000
    45.001.00
  • CHOT.N0000
    7.80-0.30
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    45.000.00
  • CIC.X0000
    31.600.10
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    41.00-1.30
  • CINS.N0000
    1,775.000.00
  • CINS.X0000
    798.0043.00
  • CINV.N0000
    34.500.70
  • CIT.N0000
    51.600.00
  • CITH.N0000
    4.30-0.10
  • CITK.N0000
    5.900.00
  • CITW.N0000
    4.500.10
  • CLC.N0000
    3.000.10
  • CLND.N0000
    17.50-0.80
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    14.200.40
  • COCO.R0000
    0.000.00
  • COCO.X0000
    10.40-0.40
  • COCR.N0000
    19.900.10
  • COF.U0000
    7.000.00
  • COLO.N0000
    50.50-0.20
  • COLO.R0000
    0.000.00
  • COMB.N0000
    63.50-1.30
  • COMB.X0000
    54.00-0.10
  • COMD.N0000
    73.001.70
  • CONN.N0000
    30.200.00
  • CPRT.N0000
    64.501.40
  • CRL.N0000
    13.500.30
  • CSD.N0000
    10.400.10
  • CSEC.N0000
    46.90-0.30
  • CSF.N0000
    0.700.00
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    3.000.10
  • CTC.N0000
    950.000.40
  • CTCE.N0000
    275.50-15.70
  • CTEA.N0000
    575.00-20.40
  • CTHR.N0000
    148.000.00
  • CTLD.N0000
    24.600.60
  • CWM.N0000
    39.00-2.10
  • DFCC.N0000
    65.901.00
  • DIAL.N0000
    10.50-0.10
  • DIMO.N0000
    297.2038.80
  • DIPD.N0000
    84.002.00
  • DIST.N0000
    15.40-0.20
  • DOCK.N0000
    44.100.00
  • DPL.N0000
    5.600.00
  • EAST.N0000
    7.300.20
  • EBCR.N0000
    849.600.00
  • ECL.N0000
    4.30-0.10
  • EDEN.N0000
    11.50-0.40
  • ELPL.N0000
    17.40-0.10
  • EMER.N0000
    3.900.10
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    41.30-4.00
  • EXPO.N0000
    2.600.00
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    88.50-8.30
  • GHLL.N0000
    6.500.10
  • GLAS.N0000
    3.600.00
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    769.000.00
  • GRAN.N0000
    46.000.00
  • GREG.N0000
    9.600.10
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    12.300.60
  • GUAR.N0000
    67.803.00
  • HAPU.N0000
    12.300.60
  • HARI.N0000
    1,687.200.00
  • HASU.N0000
    127.409.40
  • HAYC.N0000
    180.100.00
  • HAYL.N0000
    133.000.00
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    21.600.30
  • HEXP.N0000
    105.004.00
  • HHL.N0000
    62.501.50
  • HNB.N0000
    102.00-1.90
  • HNB.X0000
    82.90-0.30
  • HNBF.N0000
    5.300.10
  • HOPL.N0000
    14.50-0.10
  • HPFL.N0000
    5.30-0.10
  • HPL.N0000
    5.70-0.10
  • HPWR.N0000
    19.70-0.60
  • HSIG.N0000
    43.301.40
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    135.00-6.00
  • HUNT.N0000
    352.400.00
  • HVA.N0000
    2.90-0.10
  • IDL.N0000
    4.600.00
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,050.400.00
  • JETS.N0000
    9.600.80
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    24.500.00
  • JKH.N0000
    114.00-1.80
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    48.50-1.40
  • KAHA.N0000
    30.70-1.60
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    66.000.00
  • KDL.N0000
    24.002.00
  • KFP.N0000
    106.400.00
  • KGAL.N0000
    57.00-0.90
  • KHC.N0000
    4.300.40
  • KHL.N0000
    6.900.10
  • KOTA.N0000
    5.900.00
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    85.005.00
  • KZOO.N0000
    2.700.10
  • LALU.N0000
    42.000.00
  • LAMB.N0000
    171.000.10
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    21.000.00
  • LDEV.N0000
    2.700.00
  • LFIN.N0000
    142.003.40
  • LGL.N0000
    13.20-0.50
  • LGL.X0000
    8.200.30
  • LHCL.N0000
    36.00-2.80
  • LHL.N0000
    22.100.10
  • LIOC.N0000
    14.00-0.30
  • LION.N0000
    498.300.30
  • LITE.N0000
    9.50-0.40
  • LLMP.N0000
    1.100.00
  • LLMP.X0000
    0.800.00
  • LLUB.N0000
    61.00-1.00
  • LMF.N0000
    85.000.90
  • LOFC.N0000
    3.000.10
  • LOLC.N0000
    118.103.90
  • LPL.N0000
    3.700.20
  • LPL.X0000
    2.800.10
  • LPRT.N0000
    115.10-13.00
  • LVEF.N0000
    6.200.10
  • LVEN.N0000
    29.00-0.40
  • LWL.N0000
    49.80-0.70
  • MADU.N0000
    6.400.10
  • MAL.N0000
    5.60-0.20
  • MAL.X0000
    3.60-0.10
  • MARA.N0000
    1.400.00
  • MASK.N0000
    8.000.00
  • MBSL.N0000
    7.200.20
  • MCPL.N0000
    17.901.40
  • MEL.N0000
    1.500.10
  • MELS.N0000
    28.000.00
  • MFL.N0000
    9.500.40
  • MGT.N0000
    10.500.10
  • MHDL.N0000
    5.200.20
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    12.000.00
  • MSL.N0000
    47.300.00
  • MULL.N0000
    0.700.00
  • NAMU.N0000
    78.700.50
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    72.800.80
  • NEH.N0000
    804.800.00
  • NEST.N0000
    1,065.00-25.00
  • NHL.N0000
    3.400.00
  • NIFL.N0000
    32.004.00
  • NTB.N0000
    61.00-1.00
  • NTB.X0000
    75.000.00
  • ODEL.N0000
    19.00-0.10
  • OFEQ.N0000
    74.009.80
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    31.000.00
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    12.500.00
  • PABC.N0000
    11.000.00
  • PALM.N0000
    21.000.00
  • PAP.N0000
    2.80-0.10
  • PARA.N0000
    59.700.00
  • PARQ.N0000
    33.000.00
  • PCH.N0000
    0.600.00
  • PCHH.N0000
    1.100.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    130.00-9.50
  • PEG.N0000
    21.100.00
  • PHAR.N0000
    750.00-52.20
  • PINS.N0000
    18.000.00
  • PLC.N0000
    11.50-0.30
  • PMB.N0000
    8.800.30
  • RAL.N0000
    2.300.00
  • RCH.N0000
    40.000.00
  • RCL.N0000
    66.900.00
  • REEF.N0000
    8.400.10
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    57.00-1.90
  • RENU.N0000
    210.0029.00
  • REXP.N0000
    219.000.10
  • RFL.N0000
    15.10-0.50
  • RGEM.N0000
    18.50-4.00
  • RHL.N0000
    13.701.10
  • RHL.X0000
    8.90-0.10
  • RHTL.N0000
    8.50-0.20
  • RICH.N0000
    9.700.10
  • RIL.N0000
    4.600.30
  • RPBH.N0000
    13.000.80
  • RWSL.N0000
    2.400.00
  • SAMP.N0000
    119.90-0.10
  • SCAP.N0000
    4.000.00
  • SDB.N0000
    50.102.10
  • SELI.N0000
    699.900.00
  • SEMB.N0000
    0.400.00
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.200.00
  • SERV.N0000
    9.700.70
  • SEYB.N0000
    43.00-0.40
  • SEYB.X0000
    27.300.40
  • SFCL.N0000
    92.003.00
  • SFIN.N0000
    10.300.30
  • SFL.N0000
    7.000.00
  • SFL.P0000
    5.10-0.10
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    1,497.600.00
  • SHAW.N0000
    60.000.00
  • SHL.N0000
    11.600.00
  • SHOT.N0000
    20.003.00
  • SHOT.X0000
    9.200.10
  • SIGV.N0000
    29.000.00
  • SIL.N0000
    87.900.00
  • SING.N0000
    62.10-4.00
  • SINH.N0000
    1.700.30
  • SINI.N0000
    60.000.00
  • SINS.N0000
    27.10-0.40
  • SIRA.N0000
    2.700.10
  • SLND.N0000
    1,177.000.00
  • SLTL.N0000
    27.50-0.40
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    260.200.00
  • SOY.N0000
    370.00-0.30
  • SPEN.N0000
    32.500.30
  • STAF.N0000
    15.200.20
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    43.00-0.20
  • SWAD.N0000
    14,900.000.00
  • TAFL.N0000
    82.300.10
  • TAJ.N0000
    10.500.40
  • TANG.N0000
    33.205.70
  • TAP.N0000
    3.100.00
  • TESS.N0000
    0.40-0.10
  • TESS.X0000
    0.400.00
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    47.600.00
  • TILE.N0000
    59.90-0.20
  • TJL.N0000
    27.00-0.20
  • TKYO.N0000
    27.80-0.80
  • TKYO.X0000
    24.50-0.40
  • TPL.N0000
    47.000.00
  • TRAN.N0000
    59.000.00
  • TSML.N0000
    28.00-4.50
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    40.00-0.70
  • UAL.N0000
    308.300.30
  • UBC.N0000
    9.90-0.10
  • UCAR.N0000
    300.800.00
  • UDPL.N0000
    23.400.70
  • UML.N0000
    49.60-0.40
  • VFIN.N0000
    57.500.40
  • VLL.N0000
    4.300.10
  • VONE.N0000
    13.600.00
  • VPEL.N0000
    5.600.00
  • WAPO.N0000
    21.100.10
  • WATA.N0000
    26.000.00
  • YORK.N0000
    55.10-2.40
  
Register with VstoX
 
Register Now
Important Legal Notice: vstox.com will never share your information, including your email address or phone number, with any non affiliated third parties.
About VstoX

VstoX is a virtual share investment simulation and management game and it does not require actual financial investment or formal registration with CSE brokers etc. The VstoX is a game played by an individual player but the players’ investment performance is measured against all other players.

A Virtual Cash grant depending on type of the game played will be allocated by the VstoX Bank automatically and immediately when the player register at the game site. This is a free grant to the player therefore this amount need not be settled.

The player could use the above cash grant to buy shares at CSE market prices. As the player buy shares the bank balance will be updated. Similarly the player could sell shares from his portfolio and his bank balance would be updated accordingly. Maximum order quantity a player could place in the game in respect of buy or sell of shares of a company would be limited to the actual quantity of shares of the respective company transacted during the day at the CSE market place.