• 0.000.00
  • AAF.N0000
    7.60-0.20
  • AAIC.N0000
    31.500.00
  • ABAN.N0000
    178.00-3.75
  • ABL.N0000
    3.200.00
  • ACAP.N0000
    5.400.00
  • ACL.N0000
    41.40-0.50
  • ACME.N0000
    6.600.10
  • AEL.N0000
    23.20-0.30
  • AFSL.N0000
    27.00-0.10
  • AGAL.N0000
    24.70-0.30
  • AGST.N0000
    7.300.00
  • AHPL.N0000
    38.200.20
  • AHUN.N0000
    29.400.90
  • AINS.N0000
    21.500.00
  • AINV.N0000
    0.000.00
  • ALHP.N0000
    1.10-0.10
  • ALLI.N0000
    77.30-1.20
  • ALUM.N0000
    13.600.00
  • AMF.N0000
    622.00207.25
  • AMSL.N0000
    14.700.00
  • APLA.N0000
    257.50-1.75
  • ARPI.N0000
    180.000.00
  • ASCO.N0000
    31.900.00
  • ASCO.R0000
    0.000.00
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    744.7537.50
  • ASIR.N0000
    30.20-0.20
  • ASIY.N0000
    2.600.00
  • ASPH.N0000
    0.400.00
  • ATL.N0000
    8.800.70
  • ATLL.N0000
    8.500.00
  • AUTO.N0000
    71.400.00
  • BALA.N0000
    13.300.30
  • BBH.N0000
    9.500.00
  • BERU.N0000
    0.800.00
  • BFL.N0000
    156.00-0.25
  • BFN.N0000
    15.30-0.20
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    6.20-0.10
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    8.400.80
  • BLUE.N0000
    0.80-0.10
  • BLUE.X0000
    0.400.00
  • BOGA.N0000
    26.600.00
  • BOPL.N0000
    11.900.20
  • BPPL.N0000
    18.00-0.50
  • BREW.N0000
    750.000.00
  • BRR.N0000
    7.90-0.10
  • BRWN.N0000
    180.251.00
  • BUKI.N0000
    279.509.50
  • CABO.N0000
    69.304.30
  • CALF.N0000
    70.601.60
  • CALF.R0000
    0.000.00
  • CARE.N0000
    31.30-0.20
  • CARG.N0000
    242.750.00
  • CARS.N0000
    293.008.00
  • CCS.N0000
    650.7516.00
  • CDB.N0000
    146.2516.25
  • CDB.X0000
    96.1011.10
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    151.25-3.75
  • CFI.N0000
    76.300.00
  • CFIN.N0000
    96.000.40
  • CFL.N0000
    20.00-0.80
  • CFLB.N0000
    14.800.20
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    51.20-0.80
  • CHL.N0000
    103.000.00
  • CHL.X0000
    94.00-3.00
  • CHMX.N0000
    75.00-0.30
  • CHOT.N0000
    11.000.00
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    55.000.20
  • CIC.X0000
    45.10-0.40
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    115.00-0.25
  • CINS.N0000
    1,913.75-19.50
  • CINS.X0000
    1,000.001.00
  • CINV.N0000
    60.70-1.20
  • CIT.N0000
    125.00-5.00
  • CITH.N0000
    5.600.00
  • CITK.N0000
    5.900.00
  • CITW.N0000
    3.100.00
  • CLC.N0000
    6.40-0.20
  • CLND.N0000
    27.800.60
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    13.500.50
  • COCO.R0000
    0.000.00
  • COCO.X0000
    11.300.20
  • COCR.N0000
    25.000.20
  • COF.U0000
    7.100.10
  • COLO.N0000
    91.102.90
  • COLO.R0000
    0.000.00
  • COMB.N0000
    89.60-0.50
  • COMB.X0000
    78.80-0.10
  • COMD.N0000
    109.252.25
  • CONN.N0000
    19.400.00
  • CPRT.N0000
    52.000.20
  • CRL.N0000
    9.30-0.30
  • CSD.N0000
    15.00-0.10
  • CSEC.N0000
    46.90-0.30
  • CSF.N0000
    0.800.00
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    3.70-0.50
  • CTC.N0000
    963.50-3.25
  • CTCE.N0000
    275.50-15.70
  • CTEA.N0000
    670.7510.75
  • CTHR.N0000
    180.000.00
  • CTLD.N0000
    25.10-1.30
  • CWL.N0000
    13.70-0.30
  • CWM.N0000
    55.30-0.30
  • DFCC.N0000
    63.500.50
  • DIAL.N0000
    13.100.00
  • DIMO.N0000
    526.500.00
  • DIPD.N0000
    52.90-1.70
  • DIST.N0000
    20.400.00
  • DOCK.N0000
    74.000.00
  • DPL.N0000
    13.10-0.30
  • EAST.N0000
    10.50-0.10
  • EBCR.N0000
    25.200.10
  • ECL.N0000
    5.700.00
  • EDEN.N0000
    9.900.00
  • ELPL.N0000
    43.900.00
  • EMER.N0000
    5.600.00
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    57.006.70
  • EXPO.N0000
    50.60-1.10
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    81.00-2.00
  • GHLL.N0000
    8.200.00
  • GLAS.N0000
    12.20-0.20
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    1,005.000.00
  • GRAN.N0000
    138.25-0.25
  • GREG.N0000
    19.90-0.10
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    12.200.00
  • GUAR.N0000
    115.250.25
  • HAPU.N0000
    13.70-4.10
  • HARI.N0000
    3,650.75-397.50
  • HASU.N0000
    52.90-0.10
  • HAYC.N0000
    98.80-3.20
  • HAYL.N0000
    77.60-1.70
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    37.802.70
  • HEXP.N0000
    53.80-1.00
  • HHL.N0000
    84.60-0.50
  • HNB.N0000
    137.00-0.50
  • HNB.X0000
    110.000.50
  • HNBF.N0000
    9.000.10
  • HNBF.X0000
    7.10-0.10
  • HOPL.N0000
    21.30-0.40
  • HPFL.N0000
    10.00-0.20
  • HPL.N0000
    9.700.00
  • HPWR.N0000
    26.400.00
  • HSIG.N0000
    60.000.10
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    157.750.00
  • HUNT.N0000
    771.500.00
  • HVA.N0000
    6.10-0.20
  • IDL.N0000
    6.20-0.20
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,123.200.00
  • JETS.N0000
    9.000.00
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    28.40-0.10
  • JKH.N0000
    135.25-0.50
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    70.000.00
  • KAHA.N0000
    28.401.30
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    144.501.00
  • KDL.N0000
    33.803.20
  • KFP.N0000
    174.254.25
  • KGAL.N0000
    105.000.25
  • KHC.N0000
    4.900.10
  • KHL.N0000
    9.600.10
  • KOTA.N0000
    6.00-0.20
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    41.10-0.50
  • KZOO.N0000
    6.60-0.10
  • LALU.N0000
    24.50-0.50
  • LAMB.N0000
    228.000.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    25.000.00
  • LDEV.N0000
    4.00-0.10
  • LFIN.N0000
    70.001.20
  • LGL.N0000
    23.50-0.40
  • LGL.X0000
    14.50-1.00
  • LHCL.N0000
    46.401.20
  • LHL.N0000
    32.801.30
  • LIOC.N0000
    21.40-0.30
  • LION.N0000
    568.000.00
  • LITE.N0000
    14.500.30
  • LLMP.N0000
    1.100.00
  • LLMP.X0000
    0.800.00
  • LLUB.N0000
    107.750.00
  • LMF.N0000
    159.25-2.25
  • LOFC.N0000
    6.60-0.20
  • LOLC.N0000
    416.75-3.00
  • LPL.N0000
    9.10-0.20
  • LPL.X0000
    6.80-0.30
  • LPRT.N0000
    135.25-9.00
  • LVEF.N0000
    10.50-0.10
  • LVEN.N0000
    52.000.00
  • LWL.N0000
    62.800.30
  • MADU.N0000
    8.600.00
  • MAL.N0000
    12.00-0.10
  • MAL.X0000
    7.500.00
  • MARA.N0000
    1.900.10
  • MASK.N0000
    11.70-0.10
  • MBSL.N0000
    6.800.00
  • MCPL.N0000
    31.300.00
  • MEL.N0000
    2.800.00
  • MELS.N0000
    51.20-0.40
  • MFL.N0000
    10.201.70
  • MGT.N0000
    18.600.30
  • MHDL.N0000
    5.60-0.10
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    13.300.00
  • MSL.N0000
    85.000.00
  • MULL.N0000
    1.100.00
  • NAMU.N0000
    159.000.00
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    81.00-0.10
  • NDB.R0000
    0.000.00
  • NEH.N0000
    1,005.2510.25
  • NEST.N0000
    1,200.0081.25
  • NHL.N0000
    5.200.00
  • NIFL.N0000
    205.0041.00
  • NTB.N0000
    58.900.00
  • NTB.X0000
    73.800.00
  • ODEL.N0000
    18.600.00
  • OFEQ.N0000
    54.40-0.20
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    31.100.00
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    15.600.00
  • PABC.N0000
    16.700.10
  • PALM.N0000
    26.200.30
  • PAP.N0000
    4.100.10
  • PARA.N0000
    42.000.00
  • PCH.N0000
    0.600.00
  • PCHH.N0000
    1.100.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    122.250.00
  • PEG.N0000
    28.800.00
  • PHAR.N0000
    1,009.7518.50
  • PINS.N0000
    38.500.10
  • PLC.N0000
    13.200.00
  • PLR.N0000
    10.500.00
  • PMB.N0000
    7.300.00
  • PMB.R0000
    0.000.00
  • RAL.N0000
    3.700.00
  • RCH.N0000
    65.500.50
  • RCL.N0000
    36.90-0.40
  • REEF.N0000
    8.70-0.30
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    69.10-2.00
  • RENU.N0000
    229.250.00
  • REXP.N0000
    362.754.25
  • RFL.N0000
    16.700.00
  • RGEM.N0000
    23.200.00
  • RHL.N0000
    14.800.50
  • RHL.X0000
    11.00-0.40
  • RHTL.N0000
    10.300.10
  • RICH.N0000
    17.50-0.10
  • RIL.N0000
    7.200.30
  • RPBH.N0000
    15.600.40
  • RWSL.N0000
    6.100.00
  • SAMP.N0000
    55.10-0.10
  • SCAP.N0000
    3.900.00
  • SDB.N0000
    51.700.70
  • SELI.N0000
    670.500.00
  • SEMB.N0000
    0.40-0.10
  • SEMB.R0000
    0.000.00
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.200.00
  • SERV.N0000
    6.700.00
  • SEYB.N0000
    50.500.50
  • SEYB.X0000
    41.000.10
  • SFCL.N0000
    92.003.00
  • SFIN.N0000
    15.50-1.40
  • SFL.N0000
    7.700.70
  • SFL.P0000
    4.500.30
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    1,036.500.00
  • SHAW.N0000
    70.60-3.90
  • SHL.N0000
    11.400.10
  • SHOT.N0000
    13.800.00
  • SHOT.X0000
    9.600.30
  • SIGV.N0000
    35.10-2.20
  • SIL.N0000
    145.008.00
  • SING.N0000
    60.000.00
  • SINH.N0000
    2.100.10
  • SINI.N0000
    48.900.40
  • SINS.N0000
    18.40-0.10
  • SIRA.N0000
    7.200.00
  • SLND.N0000
    2,707.400.00
  • SLTL.N0000
    33.50-0.90
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    222.75-2.25
  • SOY.N0000
    1,198.5047.25
  • SPEN.N0000
    58.10-0.50
  • STAF.N0000
    25.501.20
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    26.700.20
  • SWAD.N0000
    17,987.000.00
  • TAFL.N0000
    229.75-0.25
  • TAJ.N0000
    13.000.00
  • TANG.N0000
    38.90-0.10
  • TAP.N0000
    5.400.10
  • TESS.N0000
    0.500.00
  • TESS.X0000
    0.40-0.10
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    56.000.00
  • TILE.N0000
    52.10-0.40
  • TJL.N0000
    38.500.00
  • TKYO.N0000
    70.90-1.40
  • TKYO.X0000
    64.70-1.40
  • TPL.N0000
    46.00-0.50
  • TRAN.N0000
    53.000.00
  • TSML.N0000
    34.000.00
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    85.00-0.50
  • UAL.N0000
    280.000.00
  • UBC.N0000
    11.50-0.10
  • UCAR.N0000
    798.750.75
  • UDPL.N0000
    22.40-0.90
  • UML.N0000
    72.5010.70
  • VFIN.N0000
    160.75-1.00
  • VLL.N0000
    5.900.00
  • VLL.X0000
    4.30-0.10
  • VONE.N0000
    54.600.00
  • VPEL.N0000
    8.100.00
  • WAPO.N0000
    31.700.70
  • WATA.N0000
    56.900.10
  • WIND.N0000
    18.900.00
  • YORK.N0000
    178.7510.25
  
Register with VstoX
 
Register Now
Important Legal Notice: vstox.com will never share your information, including your email address or phone number, with any non affiliated third parties.
About VstoX

VstoX is a virtual share investment simulation and management game and it does not require actual financial investment or formal registration with CSE brokers etc. The VstoX is a game played by an individual player but the players’ investment performance is measured against all other players.

A Virtual Cash grant depending on type of the game played will be allocated by the VstoX Bank automatically and immediately when the player register at the game site. This is a free grant to the player therefore this amount need not be settled.

The player could use the above cash grant to buy shares at CSE market prices. As the player buy shares the bank balance will be updated. Similarly the player could sell shares from his portfolio and his bank balance would be updated accordingly. Maximum order quantity a player could place in the game in respect of buy or sell of shares of a company would be limited to the actual quantity of shares of the respective company transacted during the day at the CSE market place.