• 0.000.00
  • AAF.N0000
    8.40-0.10
  • AAIC.N0000
    34.00-0.60
  • ABAN.N0000
    142.500.75
  • ABL.N0000
    3.90-0.20
  • ACAP.N0000
    7.000.30
  • ACL.N0000
    116.250.50
  • ACME.N0000
    6.300.10
  • AEL.N0000
    30.800.30
  • AFSL.N0000
    27.700.40
  • AGAL.N0000
    30.10-0.30
  • AGST.N0000
    8.10-0.20
  • AHPL.N0000
    43.100.00
  • AHUN.N0000
    33.70-0.40
  • AINS.N0000
    23.500.00
  • ALHP.N0000
    1.500.10
  • ALLI.N0000
    57.101.40
  • ALUF.N0000
    16.20-0.60
  • ALUM.N0000
    25.800.10
  • AMF.N0000
    339.250.00
  • AMSL.N0000
    16.500.10
  • APLA.N0000
    314.00-1.75
  • ARPI.N0000
    202.75-7.25
  • ASCO.N0000
    37.000.50
  • ASCO.R0000
    0.000.00
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    900.00-21.50
  • ASIR.N0000
    32.00-0.90
  • ASIY.N0000
    3.100.00
  • ASPH.N0000
    0.500.00
  • ATL.N0000
    11.30-0.50
  • ATLL.N0000
    9.400.20
  • AUTO.N0000
    81.90-1.50
  • BALA.N0000
    16.10-0.30
  • BBH.N0000
    13.500.00
  • BERU.N0000
    0.90-0.10
  • BFL.N0000
    145.50-0.25
  • BFN.N0000
    15.000.70
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    6.80-0.10
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    10.000.60
  • BLUE.N0000
    0.800.10
  • BLUE.X0000
    0.300.00
  • BOGA.N0000
    24.60-0.40
  • BOPL.N0000
    13.80-0.20
  • BPPL.N0000
    15.500.10
  • BREW.N0000
    754.000.00
  • BRR.N0000
    10.301.20
  • BRWN.N0000
    152.251.75
  • BUKI.N0000
    349.000.00
  • CABO.N0000
    69.201.10
  • CALF.N0000
    54.700.00
  • CALF.R0000
    0.000.00
  • CARE.N0000
    34.000.20
  • CARG.N0000
    218.000.00
  • CARS.N0000
    305.505.50
  • CCS.N0000
    710.001.00
  • CDB.N0000
    110.50-2.00
  • CDB.X0000
    81.102.00
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    142.25-4.25
  • CFI.N0000
    79.601.90
  • CFIN.N0000
    92.604.90
  • CFL.N0000
    20.00-0.80
  • CFLB.N0000
    17.40-0.10
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    58.50-0.70
  • CHL.N0000
    102.25-0.25
  • CHL.X0000
    97.1011.10
  • CHMX.N0000
    94.901.50
  • CHOT.N0000
    13.200.10
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    66.903.60
  • CIC.X0000
    54.702.60
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    128.25-1.00
  • CINS.N0000
    1,903.0021.00
  • CINS.X0000
    1,131.250.00
  • CINV.N0000
    82.900.50
  • CIT.N0000
    119.501.25
  • CITH.N0000
    6.200.10
  • CITK.N0000
    5.900.00
  • CITW.N0000
    4.100.10
  • CLC.N0000
    8.80-0.20
  • CLND.N0000
    27.000.80
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    17.900.10
  • COCO.R0000
    0.000.00
  • COCO.X0000
    14.300.30
  • COCR.N0000
    28.502.40
  • COF.U0000
    7.100.10
  • COLO.N0000
    100.250.25
  • COLO.R0000
    0.000.00
  • COMB.N0000
    96.700.50
  • COMB.X0000
    89.501.30
  • COMD.N0000
    117.75-2.50
  • CONN.N0000
    41.600.20
  • CPRT.N0000
    65.200.00
  • CRL.N0000
    13.100.80
  • CSD.N0000
    16.70-0.10
  • CSEC.N0000
    46.90-0.30
  • CSF.N0000
    1.000.00
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    4.100.00
  • CTC.N0000
    1,116.506.75
  • CTCE.N0000
    275.50-15.70
  • CTEA.N0000
    681.00-2.75
  • CTHR.N0000
    169.750.00
  • CTLD.N0000
    31.500.50
  • CWM.N0000
    53.90-1.70
  • DFCC.N0000
    71.400.80
  • DIAL.N0000
    12.800.10
  • DIMO.N0000
    591.004.75
  • DIPD.N0000
    441.0024.50
  • DIST.N0000
    23.300.10
  • DOCK.N0000
    86.30-0.40
  • DPL.N0000
    14.50-0.20
  • EAST.N0000
    12.700.20
  • EBCR.N0000
    7,782.75946.50
  • ECL.N0000
    7.20-0.20
  • EDEN.N0000
    13.100.20
  • ELPL.N0000
    53.100.80
  • EMER.N0000
    7.100.00
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    58.90-0.10
  • EXPO.N0000
    51.301.30
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    90.100.00
  • GHLL.N0000
    9.400.10
  • GLAS.N0000
    10.300.10
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    1,121.900.00
  • GRAN.N0000
    126.002.00
  • GREG.N0000
    23.70-1.10
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    13.800.10
  • GUAR.N0000
    140.00-0.50
  • HAPU.N0000
    17.60-0.40
  • HARI.N0000
    4,491.00285.00
  • HASU.N0000
    60.000.60
  • HAYC.N0000
    770.2549.00
  • HAYL.N0000
    577.5080.00
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    46.800.00
  • HEXP.N0000
    146.006.00
  • HHL.N0000
    95.100.10
  • HNB.N0000
    139.500.50
  • HNB.X0000
    121.002.25
  • HNBF.N0000
    10.40-0.30
  • HNBF.X0000
    9.10-0.10
  • HOPL.N0000
    23.60-0.10
  • HPFL.N0000
    11.00-0.20
  • HPL.N0000
    9.300.20
  • HPWR.N0000
    27.000.20
  • HSIG.N0000
    69.501.80
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    152.000.00
  • HUNT.N0000
    698.500.00
  • HVA.N0000
    6.200.00
  • IDL.N0000
    7.00-0.20
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,123.200.00
  • JETS.N0000
    10.10-0.20
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    30.500.00
  • JKH.N0000
    157.00-3.25
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    65.60-3.90
  • KAHA.N0000
    31.200.90
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    182.25-4.00
  • KDL.N0000
    39.200.00
  • KFP.N0000
    142.50-0.75
  • KGAL.N0000
    120.501.75
  • KHC.N0000
    5.700.00
  • KHL.N0000
    11.200.00
  • KOTA.N0000
    7.10-0.10
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    82.00-0.20
  • KZOO.N0000
    8.300.10
  • LALU.N0000
    146.001.25
  • LAMB.N0000
    233.000.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    32.001.00
  • LDEV.N0000
    4.700.00
  • LFIN.N0000
    186.5023.75
  • LGL.N0000
    28.00-0.10
  • LGL.X0000
    22.50-0.10
  • LHCL.N0000
    55.001.10
  • LHL.N0000
    38.801.70
  • LIOC.N0000
    28.400.10
  • LION.N0000
    591.25-2.50
  • LITE.N0000
    14.70-0.20
  • LLMP.N0000
    1.100.00
  • LLMP.X0000
    0.800.00
  • LLUB.N0000
    110.250.00
  • LMF.N0000
    156.752.00
  • LOFC.N0000
    7.900.10
  • LOLC.N0000
    231.75-3.75
  • LPL.N0000
    13.201.40
  • LPL.X0000
    8.900.40
  • LPRT.N0000
    168.250.00
  • LVEF.N0000
    10.100.10
  • LVEN.N0000
    55.00-1.80
  • LWL.N0000
    186.251.50
  • MADU.N0000
    9.20-0.60
  • MAL.N0000
    11.60-0.90
  • MAL.X0000
    9.000.30
  • MARA.N0000
    2.300.00
  • MASK.N0000
    14.10-0.10
  • MBSL.N0000
    9.000.30
  • MCPL.N0000
    28.600.10
  • MEL.N0000
    3.700.10
  • MELS.N0000
    60.200.00
  • MFL.N0000
    9.200.20
  • MGT.N0000
    33.300.30
  • MHDL.N0000
    7.000.00
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    16.800.80
  • MSL.N0000
    94.600.00
  • MULL.N0000
    1.400.00
  • NAMU.N0000
    180.00-1.25
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    93.704.40
  • NEH.N0000
    1,145.25-39.15
  • NEST.N0000
    1,264.50-12.00
  • NHL.N0000
    5.800.20
  • NIFL.N0000
    92.001.80
  • NTB.N0000
    66.700.70
  • NTB.X0000
    74.90-0.10
  • ODEL.N0000
    20.700.10
  • OFEQ.N0000
    83.900.20
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    34.900.10
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    15.000.00
  • PABC.N0000
    18.700.10
  • PALM.N0000
    31.503.20
  • PAP.N0000
    4.100.00
  • PARA.N0000
    66.500.00
  • PARQ.N0000
    116.000.00
  • PCH.N0000
    0.600.00
  • PCHH.N0000
    1.100.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    125.75-0.25
  • PEG.N0000
    39.30-0.20
  • PHAR.N0000
    959.509.75
  • PINS.N0000
    30.20-1.00
  • PLC.N0000
    15.100.60
  • PMB.N0000
    9.70-0.20
  • RAL.N0000
    4.900.00
  • RCH.N0000
    70.000.00
  • RCL.N0000
    215.753.50
  • REEF.N0000
    11.500.50
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    115.50-1.75
  • RENU.N0000
    248.508.50
  • REXP.N0000
    348.50-4.50
  • RFL.N0000
    19.00-1.90
  • RGEM.N0000
    29.30-0.90
  • RHL.N0000
    20.000.50
  • RHL.X0000
    14.20-0.20
  • RHTL.N0000
    12.400.00
  • RICH.N0000
    15.40-0.30
  • RIL.N0000
    8.50-0.10
  • RPBH.N0000
    18.20-0.10
  • RWSL.N0000
    6.800.00
  • SAMP.N0000
    166.754.75
  • SCAP.N0000
    4.500.10
  • SDB.N0000
    66.103.70
  • SELI.N0000
    915.200.00
  • SEMB.N0000
    0.70-0.10
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.400.00
  • SERV.N0000
    12.300.60
  • SEYB.N0000
    65.906.50
  • SEYB.X0000
    55.808.80
  • SFCL.N0000
    92.003.00
  • SFIN.N0000
    18.500.60
  • SFL.N0000
    8.80-0.10
  • SFL.P0000
    4.600.00
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    1,203.200.00
  • SHAW.N0000
    79.000.00
  • SHL.N0000
    13.400.20
  • SHOT.N0000
    17.30-0.30
  • SHOT.X0000
    10.800.00
  • SIGV.N0000
    35.901.60
  • SIL.N0000
    151.00-10.75
  • SING.N0000
    86.400.00
  • SINH.N0000
    3.100.10
  • SINI.N0000
    91.70-0.10
  • SINS.N0000
    66.001.20
  • SIRA.N0000
    9.600.80
  • SLND.N0000
    1,812.500.00
  • SLTL.N0000
    40.500.50
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    255.004.00
  • SOY.N0000
    1,408.75277.25
  • SPEN.N0000
    67.600.20
  • STAF.N0000
    25.10-0.90
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    86.00-0.20
  • SWAD.N0000
    18,324.800.00
  • TAFL.N0000
    214.251.00
  • TAJ.N0000
    16.300.30
  • TANG.N0000
    43.50-1.50
  • TAP.N0000
    7.200.10
  • TESS.N0000
    0.600.00
  • TESS.X0000
    0.600.10
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    56.000.00
  • TILE.N0000
    186.25-1.25
  • TJL.N0000
    40.60-0.10
  • TKYO.N0000
    86.00-0.50
  • TKYO.X0000
    76.80-0.60
  • TPL.N0000
    75.000.70
  • TRAN.N0000
    65.10-1.80
  • TSML.N0000
    39.800.40
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    100.001.00
  • UAL.N0000
    314.501.25
  • UBC.N0000
    15.60-0.10
  • UCAR.N0000
    793.75-6.25
  • UDPL.N0000
    30.200.40
  • UML.N0000
    77.70-0.30
  • VFIN.N0000
    81.507.50
  • VLL.N0000
    5.900.10
  • VONE.N0000
    44.503.70
  • VPEL.N0000
    7.900.00
  • WAPO.N0000
    34.20-0.70
  • WATA.N0000
    60.00-1.50
  • YORK.N0000
    171.50-18.50
  
Register with VstoX
 
Register Now
Important Legal Notice: vstox.com will never share your information, including your email address or phone number, with any non affiliated third parties.
About VstoX

VstoX is a virtual share investment simulation and management game and it does not require actual financial investment or formal registration with CSE brokers etc. The VstoX is a game played by an individual player but the players’ investment performance is measured against all other players.

A Virtual Cash grant depending on type of the game played will be allocated by the VstoX Bank automatically and immediately when the player register at the game site. This is a free grant to the player therefore this amount need not be settled.

The player could use the above cash grant to buy shares at CSE market prices. As the player buy shares the bank balance will be updated. Similarly the player could sell shares from his portfolio and his bank balance would be updated accordingly. Maximum order quantity a player could place in the game in respect of buy or sell of shares of a company would be limited to the actual quantity of shares of the respective company transacted during the day at the CSE market place.