• 0.000.00
  • AAF.N0000
    6.300.20
  • AAIC.N0000
    30.50-0.10
  • ABAN.N0000
    151.250.25
  • ABL.N0000
    3.20-0.10
  • ACAP.N0000
    5.500.20
  • ACL.N0000
    39.600.20
  • ACME.N0000
    6.20-0.10
  • AEL.N0000
    24.500.60
  • AFSL.N0000
    25.90-1.60
  • AGAL.N0000
    26.00-1.50
  • AGST.N0000
    8.10-0.20
  • AHPL.N0000
    38.70-0.10
  • AHUN.N0000
    31.70-0.10
  • AINS.N0000
    23.200.10
  • AINV.N0000
    0.000.00
  • ALHP.N0000
    1.100.00
  • ALLI.N0000
    50.901.40
  • ALUM.N0000
    12.000.00
  • AMF.N0000
    262.75-35.00
  • AMSL.N0000
    14.200.20
  • APLA.N0000
    265.75-3.25
  • ARPI.N0000
    180.000.00
  • ASCO.N0000
    38.905.30
  • ASCO.R0000
    0.000.00
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    839.250.00
  • ASIR.N0000
    25.000.00
  • ASIY.N0000
    2.600.00
  • ASPH.N0000
    0.400.00
  • ATL.N0000
    7.500.40
  • ATLL.N0000
    9.300.00
  • AUTO.N0000
    70.50-8.40
  • BALA.N0000
    11.00-0.20
  • BBH.N0000
    10.20-0.20
  • BERU.N0000
    0.80-0.10
  • BFL.N0000
    136.250.25
  • BFN.N0000
    13.700.00
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    6.000.10
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    6.30-0.10
  • BLUE.N0000
    0.800.00
  • BLUE.X0000
    0.300.00
  • BOGA.N0000
    23.700.00
  • BOPL.N0000
    11.000.00
  • BPPL.N0000
    14.800.00
  • BREW.N0000
    779.750.00
  • BRR.N0000
    8.900.30
  • BRWN.N0000
    179.502.00
  • BUKI.N0000
    312.004.75
  • CABO.N0000
    61.90-1.10
  • CALF.N0000
    64.900.00
  • CALF.R0000
    0.000.00
  • CARE.N0000
    26.70-1.40
  • CARG.N0000
    234.000.25
  • CARS.N0000
    276.001.00
  • CCS.N0000
    612.50-0.75
  • CDB.N0000
    109.750.75
  • CDB.X0000
    75.001.00
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    125.002.25
  • CFI.N0000
    68.002.90
  • CFIN.N0000
    87.203.30
  • CFL.N0000
    20.00-0.80
  • CFLB.N0000
    13.000.00
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    49.600.40
  • CHL.N0000
    98.900.00
  • CHL.X0000
    89.100.00
  • CHMX.N0000
    78.200.20
  • CHOT.N0000
    11.200.40
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    58.900.20
  • CIC.X0000
    48.900.70
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    120.004.50
  • CINS.N0000
    2,087.250.00
  • CINS.X0000
    1,084.250.00
  • CINV.N0000
    67.802.10
  • CIT.N0000
    117.7517.95
  • CITH.N0000
    5.20-0.10
  • CITK.N0000
    5.900.00
  • CITW.N0000
    3.300.00
  • CLC.N0000
    6.10-0.30
  • CLND.N0000
    25.100.10
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    13.80-0.40
  • COCO.R0000
    0.000.00
  • COCO.X0000
    10.800.10
  • COCR.N0000
    21.60-0.30
  • COF.U0000
    7.100.10
  • COLO.N0000
    86.402.10
  • COLO.R0000
    0.000.00
  • COMB.N0000
    86.100.40
  • COMB.X0000
    79.00-0.60
  • COMD.N0000
    105.000.00
  • CONN.N0000
    18.400.40
  • CPRT.N0000
    52.000.20
  • CRL.N0000
    9.80-0.30
  • CSD.N0000
    15.200.00
  • CSEC.N0000
    46.90-0.30
  • CSF.N0000
    0.70-0.10
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    3.400.10
  • CTC.N0000
    983.252.50
  • CTCE.N0000
    275.50-15.70
  • CTEA.N0000
    636.750.00
  • CTHR.N0000
    175.005.00
  • CTLD.N0000
    27.50-2.40
  • CWM.N0000
    42.100.80
  • DFCC.N0000
    59.900.00
  • DIAL.N0000
    13.000.00
  • DIMO.N0000
    565.252.00
  • DIPD.N0000
    56.20-0.60
  • DIST.N0000
    20.200.00
  • DOCK.N0000
    77.800.90
  • DPL.N0000
    11.90-0.10
  • EAST.N0000
    11.000.00
  • EBCR.N0000
    29.90-0.10
  • ECL.N0000
    6.000.10
  • EDEN.N0000
    10.100.00
  • ELPL.N0000
    42.00-0.20
  • EMER.N0000
    5.400.20
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    54.200.00
  • EXPO.N0000
    49.700.50
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    96.30-4.95
  • GHLL.N0000
    8.00-0.10
  • GLAS.N0000
    11.200.00
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    1,121.900.00
  • GRAN.N0000
    137.00-1.00
  • GREG.N0000
    17.600.10
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    12.900.10
  • GUAR.N0000
    120.00-2.00
  • HAPU.N0000
    14.600.00
  • HARI.N0000
    4,048.250.00
  • HASU.N0000
    57.00-1.00
  • HAYC.N0000
    110.25-0.25
  • HAYL.N0000
    75.902.00
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    35.30-0.70
  • HEXP.N0000
    54.20-0.80
  • HHL.N0000
    84.801.80
  • HNB.N0000
    132.750.50
  • HNB.X0000
    104.001.00
  • HNBF.N0000
    9.100.10
  • HNBF.X0000
    6.800.10
  • HOPL.N0000
    21.400.20
  • HPFL.N0000
    9.800.10
  • HPL.N0000
    9.100.30
  • HPWR.N0000
    25.80-0.50
  • HSIG.N0000
    64.104.40
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    152.000.00
  • HUNT.N0000
    581.000.00
  • HVA.N0000
    5.500.30
  • IDL.N0000
    6.600.40
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,123.200.00
  • JETS.N0000
    9.100.00
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    29.00-0.50
  • JKH.N0000
    150.752.25
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    70.103.70
  • KAHA.N0000
    27.50-1.40
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    125.50-1.25
  • KDL.N0000
    41.502.50
  • KFP.N0000
    167.000.00
  • KGAL.N0000
    96.301.00
  • KHC.N0000
    4.90-0.20
  • KHL.N0000
    10.000.30
  • KOTA.N0000
    5.600.30
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    39.100.60
  • KZOO.N0000
    6.000.10
  • LALU.N0000
    17.60-0.10
  • LAMB.N0000
    228.000.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    26.500.50
  • LDEV.N0000
    3.400.10
  • LFIN.N0000
    57.404.30
  • LGL.N0000
    21.90-0.50
  • LGL.X0000
    15.000.10
  • LHCL.N0000
    42.10-0.50
  • LHL.N0000
    30.702.40
  • LIOC.N0000
    19.700.50
  • LION.N0000
    569.000.00
  • LITE.N0000
    15.700.10
  • LLMP.N0000
    1.100.00
  • LLMP.X0000
    0.800.00
  • LLUB.N0000
    94.902.90
  • LMF.N0000
    174.00-6.00
  • LOFC.N0000
    6.300.10
  • LOLC.N0000
    327.254.25
  • LPL.N0000
    8.800.00
  • LPL.X0000
    6.10-0.10
  • LPRT.N0000
    135.000.00
  • LVEF.N0000
    10.000.30
  • LVEN.N0000
    49.500.90
  • LWL.N0000
    50.000.50
  • MADU.N0000
    8.900.70
  • MAL.N0000
    11.60-0.90
  • MAL.X0000
    8.500.90
  • MARA.N0000
    1.80-0.10
  • MASK.N0000
    11.000.10
  • MBSL.N0000
    6.600.10
  • MCPL.N0000
    30.301.20
  • MEL.N0000
    2.40-0.10
  • MELS.N0000
    49.20-0.10
  • MFL.N0000
    6.70-0.10
  • MGT.N0000
    16.300.40
  • MHDL.N0000
    6.10-0.20
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    12.500.00
  • MSL.N0000
    67.500.00
  • MULL.N0000
    1.200.00
  • NAMU.N0000
    169.500.00
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    80.20-0.80
  • NEH.N0000
    1,000.000.00
  • NEST.N0000
    1,061.509.25
  • NHL.N0000
    5.200.10
  • NIFL.N0000
    68.303.10
  • NTB.N0000
    55.000.50
  • NTB.X0000
    61.000.00
  • ODEL.N0000
    18.60-0.60
  • OFEQ.N0000
    54.40-0.20
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    34.403.10
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    16.200.40
  • PABC.N0000
    15.10-0.20
  • PALM.N0000
    27.300.00
  • PAP.N0000
    3.70-0.10
  • PARA.N0000
    42.000.00
  • PCH.N0000
    0.600.00
  • PCHH.N0000
    1.100.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    121.75-5.25
  • PEG.N0000
    28.90-0.10
  • PHAR.N0000
    884.750.00
  • PINS.N0000
    31.500.30
  • PLC.N0000
    12.00-0.10
  • PMB.N0000
    7.000.00
  • PMB.R0000
    0.000.00
  • RAL.N0000
    4.000.20
  • RCH.N0000
    65.005.00
  • RCL.N0000
    328.255.50
  • REEF.N0000
    8.700.20
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    49.701.30
  • RENU.N0000
    226.000.00
  • REXP.N0000
    357.25-3.25
  • RFL.N0000
    17.200.00
  • RGEM.N0000
    24.500.30
  • RHL.N0000
    15.20-0.20
  • RHL.X0000
    11.600.10
  • RHTL.N0000
    10.80-0.30
  • RICH.N0000
    17.500.20
  • RIL.N0000
    6.800.10
  • RPBH.N0000
    14.600.00
  • RWSL.N0000
    6.301.00
  • SAMP.N0000
    55.40-0.40
  • SCAP.N0000
    3.60-0.30
  • SDB.N0000
    54.30-0.20
  • SELI.N0000
    817.250.00
  • SEMB.N0000
    0.500.00
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.300.00
  • SERV.N0000
    6.100.10
  • SEYB.N0000
    49.90-0.10
  • SEYB.X0000
    43.100.00
  • SFCL.N0000
    92.003.00
  • SFIN.N0000
    14.100.20
  • SFL.N0000
    6.400.00
  • SFL.P0000
    3.900.20
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    1,203.200.00
  • SHAW.N0000
    64.700.00
  • SHL.N0000
    12.000.00
  • SHOT.N0000
    14.000.00
  • SHOT.X0000
    9.000.10
  • SIGV.N0000
    35.900.60
  • SIL.N0000
    147.2513.00
  • SING.N0000
    60.000.00
  • SINH.N0000
    2.000.00
  • SINI.N0000
    46.90-0.60
  • SINS.N0000
    19.001.30
  • SIRA.N0000
    6.40-0.10
  • SLND.N0000
    2,707.400.00
  • SLTL.N0000
    35.700.80
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    217.000.00
  • SOY.N0000
    1,245.000.00
  • SPEN.N0000
    58.801.50
  • STAF.N0000
    23.70-0.50
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    26.30-0.10
  • SWAD.N0000
    18,324.800.00
  • TAFL.N0000
    217.754.75
  • TAJ.N0000
    13.80-1.00
  • TANG.N0000
    41.501.10
  • TAP.N0000
    5.00-0.10
  • TESS.N0000
    0.500.00
  • TESS.X0000
    0.40-0.10
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    56.000.00
  • TILE.N0000
    47.50-0.20
  • TJL.N0000
    43.000.00
  • TKYO.N0000
    75.00-0.80
  • TKYO.X0000
    69.70-1.30
  • TPL.N0000
    41.101.30
  • TRAN.N0000
    53.800.00
  • TSML.N0000
    37.000.00
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    86.100.20
  • UAL.N0000
    302.00-11.00
  • UBC.N0000
    11.100.10
  • UCAR.N0000
    715.000.00
  • UDPL.N0000
    21.500.30
  • UML.N0000
    61.00-2.20
  • VFIN.N0000
    116.502.00
  • VLL.N0000
    5.50-0.10
  • VONE.N0000
    55.80-0.10
  • VPEL.N0000
    7.500.00
  • WAPO.N0000
    30.101.90
  • WATA.N0000
    52.90-0.20
  • YORK.N0000
    153.0011.75
  
Register with VstoX
 
Register Now
Important Legal Notice: vstox.com will never share your information, including your email address or phone number, with any non affiliated third parties.
About VstoX

VstoX is a virtual share investment simulation and management game and it does not require actual financial investment or formal registration with CSE brokers etc. The VstoX is a game played by an individual player but the players’ investment performance is measured against all other players.

A Virtual Cash grant depending on type of the game played will be allocated by the VstoX Bank automatically and immediately when the player register at the game site. This is a free grant to the player therefore this amount need not be settled.

The player could use the above cash grant to buy shares at CSE market prices. As the player buy shares the bank balance will be updated. Similarly the player could sell shares from his portfolio and his bank balance would be updated accordingly. Maximum order quantity a player could place in the game in respect of buy or sell of shares of a company would be limited to the actual quantity of shares of the respective company transacted during the day at the CSE market place.