• 0.000.00
  • AAF.N0000
    8.50-0.30
  • AAIC.N0000
    33.50-0.50
  • ABAN.N0000
    118.200.80
  • ABL.N0000
    3.500.00
  • ACAP.N0000
    6.900.10
  • ACL.N0000
    69.60-1.40
  • ACME.N0000
    5.200.00
  • AEL.N0000
    25.700.60
  • AFSL.N0000
    27.900.60
  • AGAL.N0000
    18.000.00
  • AGST.N0000
    7.800.20
  • AHPL.N0000
    37.301.50
  • AHUN.N0000
    28.300.30
  • AINS.N0000
    24.000.10
  • ALHP.N0000
    1.500.20
  • ALLI.N0000
    48.600.30
  • ALUF.N0000
    16.80-0.40
  • ALUM.N0000
    19.90-0.10
  • AMF.N0000
    327.30-0.30
  • AMSL.N0000
    14.500.00
  • APLA.N0000
    242.5013.00
  • ARPI.N0000
    122.002.00
  • ASCO.N0000
    38.90-0.80
  • ASCO.R0000
    0.000.00
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    676.600.00
  • ASIR.N0000
    25.30-0.10
  • ASIY.N0000
    3.500.10
  • ASPH.N0000
    0.20-0.10
  • ATL.N0000
    8.300.00
  • ATLL.N0000
    8.700.10
  • AUTO.N0000
    84.404.40
  • BALA.N0000
    13.900.20
  • BBH.N0000
    13.50-0.10
  • BERU.N0000
    1.100.20
  • BFL.N0000
    143.50-1.00
  • BFN.N0000
    12.100.20
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    2.700.10
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    9.800.00
  • BLUE.N0000
    0.700.10
  • BLUE.X0000
    0.300.00
  • BOGA.N0000
    22.20-0.80
  • BOPL.N0000
    14.500.00
  • BPPL.N0000
    15.000.70
  • BREW.N0000
    764.20-0.80
  • BRR.N0000
    8.100.10
  • BRWN.N0000
    73.102.40
  • BUKI.N0000
    347.700.00
  • CABO.N0000
    64.202.70
  • CALF.N0000
    54.100.00
  • CALF.R0000
    0.000.00
  • CARE.N0000
    33.00-1.00
  • CARG.N0000
    196.001.00
  • CARS.N0000
    272.606.40
  • CCS.N0000
    652.50-7.50
  • CDB.N0000
    88.700.80
  • CDB.X0000
    64.000.50
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    113.501.20
  • CFI.N0000
    66.50-3.20
  • CFIN.N0000
    84.000.00
  • CFL.N0000
    20.00-0.80
  • CFLB.N0000
    12.100.40
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    57.900.30
  • CHL.N0000
    102.500.40
  • CHL.X0000
    92.000.00
  • CHMX.N0000
    87.501.50
  • CHOT.N0000
    14.500.20
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    165.000.10
  • CIC.X0000
    138.703.60
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    110.30-2.20
  • CINS.N0000
    1,850.000.00
  • CINS.X0000
    830.700.00
  • CINV.N0000
    65.501.20
  • CIT.N0000
    80.000.00
  • CITH.N0000
    5.800.00
  • CITK.N0000
    5.900.00
  • CITW.N0000
    4.100.30
  • CLC.N0000
    4.200.00
  • CLND.N0000
    26.901.30
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    19.10-0.40
  • COCO.R0000
    0.000.00
  • COCO.X0000
    14.50-0.50
  • COCR.N0000
    24.500.10
  • COF.U0000
    7.100.10
  • COLO.N0000
    74.20-0.80
  • COLO.R0000
    0.000.00
  • COMB.N0000
    81.801.20
  • COMB.X0000
    69.000.00
  • COMD.N0000
    98.004.90
  • CONN.N0000
    38.002.50
  • CPRT.N0000
    72.902.60
  • CRL.N0000
    11.40-0.10
  • CSD.N0000
    14.500.50
  • CSEC.N0000
    46.90-0.30
  • CSF.N0000
    1.000.00
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    4.400.20
  • CTC.N0000
    974.90-2.60
  • CTCE.N0000
    275.50-15.70
  • CTEA.N0000
    700.009.90
  • CTHR.N0000
    163.901.90
  • CTLD.N0000
    30.100.40
  • CWM.N0000
    47.10-0.90
  • DFCC.N0000
    65.500.10
  • DIAL.N0000
    12.100.00
  • DIMO.N0000
    429.105.50
  • DIPD.N0000
    336.800.80
  • DIST.N0000
    21.500.00
  • DOCK.N0000
    77.904.40
  • DPL.N0000
    10.600.10
  • EAST.N0000
    11.700.60
  • EBCR.N0000
    1,491.400.00
  • ECL.N0000
    6.90-0.10
  • EDEN.N0000
    11.900.20
  • ELPL.N0000
    43.10-0.10
  • EMER.N0000
    7.400.20
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    53.40-1.30
  • EXPO.N0000
    25.70-0.50
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    85.803.20
  • GHLL.N0000
    9.401.00
  • GLAS.N0000
    9.100.60
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    947.200.00
  • GRAN.N0000
    112.20-1.40
  • GREG.N0000
    20.100.10
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    15.000.00
  • GUAR.N0000
    119.203.70
  • HAPU.N0000
    18.000.00
  • HARI.N0000
    2,163.600.00
  • HASU.N0000
    172.001.90
  • HAYC.N0000
    542.102.90
  • HAYL.N0000
    380.90-2.50
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    35.000.50
  • HEXP.N0000
    137.200.20
  • HHL.N0000
    85.900.30
  • HNB.N0000
    120.200.40
  • HNB.X0000
    96.001.30
  • HNBF.N0000
    9.50-0.10
  • HNBF.X0000
    8.50-0.20
  • HOPL.N0000
    21.50-0.40
  • HPFL.N0000
    9.400.10
  • HPL.N0000
    9.500.20
  • HPWR.N0000
    26.90-0.20
  • HSIG.N0000
    65.108.60
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    155.000.00
  • HUNT.N0000
    464.500.00
  • HVA.N0000
    6.80-0.20
  • IDL.N0000
    6.600.10
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,050.400.00
  • JETS.N0000
    9.400.40
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    30.000.00
  • JKH.N0000
    150.000.30
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    54.101.30
  • KAHA.N0000
    31.700.20
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    115.00-0.20
  • KDL.N0000
    34.50-3.00
  • KFP.N0000
    134.506.20
  • KGAL.N0000
    82.401.60
  • KHC.N0000
    5.70-0.10
  • KHL.N0000
    11.400.70
  • KOTA.N0000
    9.000.00
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    78.80-0.20
  • KZOO.N0000
    7.30-0.20
  • LALU.N0000
    79.100.50
  • LAMB.N0000
    231.100.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    33.900.80
  • LDEV.N0000
    5.100.40
  • LFIN.N0000
    140.100.10
  • LGL.N0000
    24.904.00
  • LGL.X0000
    18.903.70
  • LHCL.N0000
    44.800.30
  • LHL.N0000
    37.80-1.80
  • LIOC.N0000
    22.600.60
  • LION.N0000
    555.005.10
  • LITE.N0000
    16.300.80
  • LLMP.N0000
    1.100.00
  • LLMP.X0000
    0.800.00
  • LLUB.N0000
    102.001.70
  • LMF.N0000
    140.20-1.00
  • LOFC.N0000
    3.600.10
  • LOLC.N0000
    133.501.40
  • LPL.N0000
    9.801.50
  • LPL.X0000
    7.401.00
  • LPRT.N0000
    149.000.00
  • LVEF.N0000
    10.300.00
  • LVEN.N0000
    50.100.00
  • LWL.N0000
    121.20-0.20
  • MADU.N0000
    9.700.10
  • MAL.N0000
    11.900.50
  • MAL.X0000
    9.000.40
  • MARA.N0000
    2.100.10
  • MASK.N0000
    14.50-0.30
  • MBSL.N0000
    7.400.20
  • MCPL.N0000
    27.800.30
  • MEL.N0000
    3.600.20
  • MELS.N0000
    40.90-1.80
  • MFL.N0000
    9.400.10
  • MGT.N0000
    26.000.00
  • MHDL.N0000
    6.900.20
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    15.000.30
  • MSL.N0000
    72.107.30
  • MULL.N0000
    1.000.00
  • NAMU.N0000
    174.700.00
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    77.80-0.30
  • NEH.N0000
    1,173.2095.70
  • NEST.N0000
    1,162.80-10.10
  • NHL.N0000
    5.500.10
  • NIFL.N0000
    43.00-1.10
  • NTB.N0000
    61.101.40
  • NTB.X0000
    75.000.00
  • ODEL.N0000
    19.900.30
  • OFEQ.N0000
    76.300.00
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    30.80-3.00
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    14.600.20
  • PABC.N0000
    12.900.20
  • PALM.N0000
    24.501.30
  • PAP.N0000
    4.300.10
  • PARA.N0000
    68.50-0.50
  • PARQ.N0000
    82.100.10
  • PCH.N0000
    0.600.00
  • PCHH.N0000
    1.100.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    123.000.00
  • PEG.N0000
    33.300.00
  • PHAR.N0000
    760.100.10
  • PINS.N0000
    27.500.00
  • PLC.N0000
    13.500.80
  • PMB.N0000
    8.900.10
  • RAL.N0000
    4.90-0.10
  • RCH.N0000
    80.3014.30
  • RCL.N0000
    155.200.50
  • REEF.N0000
    10.400.30
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    106.503.50
  • RENU.N0000
    221.407.80
  • REXP.N0000
    315.301.80
  • RFL.N0000
    18.200.30
  • RGEM.N0000
    23.700.40
  • RHL.N0000
    16.100.10
  • RHL.X0000
    11.00-0.20
  • RHTL.N0000
    12.000.20
  • RICH.N0000
    14.600.10
  • RIL.N0000
    8.800.00
  • RPBH.N0000
    18.401.70
  • RWSL.N0000
    6.90-0.10
  • SAMP.N0000
    132.002.00
  • SCAP.N0000
    3.900.00
  • SDB.N0000
    53.60-0.20
  • SELI.N0000
    700.000.00
  • SEMB.N0000
    0.700.20
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.400.00
  • SERV.N0000
    11.00-0.30
  • SEYB.N0000
    45.30-0.10
  • SEYB.X0000
    32.000.50
  • SFCL.N0000
    92.003.00
  • SFIN.N0000
    13.900.30
  • SFL.N0000
    9.800.30
  • SFL.P0000
    5.700.30
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    1,030.500.00
  • SHAW.N0000
    79.90-1.60
  • SHL.N0000
    11.500.40
  • SHOT.N0000
    25.500.00
  • SHOT.X0000
    12.000.20
  • SIGV.N0000
    36.202.20
  • SIL.N0000
    125.00-3.00
  • SING.N0000
    149.30-11.70
  • SINH.N0000
    3.000.20
  • SINI.N0000
    86.503.60
  • SINS.N0000
    50.400.60
  • SIRA.N0000
    6.300.00
  • SLND.N0000
    1,177.000.00
  • SLTL.N0000
    32.600.00
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    221.20-1.80
  • SOY.N0000
    950.000.00
  • SPEN.N0000
    55.000.00
  • STAF.N0000
    28.501.90
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    73.100.00
  • SWAD.N0000
    14,900.000.00
  • TAFL.N0000
    172.70-2.50
  • TAJ.N0000
    14.701.20
  • TANG.N0000
    47.002.80
  • TAP.N0000
    6.200.10
  • TESS.N0000
    0.600.00
  • TESS.X0000
    0.600.00
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    56.000.00
  • TILE.N0000
    114.500.10
  • TJL.N0000
    37.000.80
  • TKYO.N0000
    64.60-0.30
  • TKYO.X0000
    56.50-0.10
  • TPL.N0000
    74.10-0.70
  • TRAN.N0000
    65.200.00
  • TSML.N0000
    41.500.50
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    85.40-0.70
  • UAL.N0000
    295.10-6.60
  • UBC.N0000
    11.10-0.10
  • UCAR.N0000
    851.100.00
  • UDPL.N0000
    31.000.00
  • UML.N0000
    79.500.30
  • VFIN.N0000
    63.700.70
  • VLL.N0000
    5.90-0.10
  • VONE.N0000
    25.00-0.20
  • VPEL.N0000
    8.000.20
  • WAPO.N0000
    32.100.20
  • WATA.N0000
    56.10-0.20
  • YORK.N0000
    110.302.60
  
Register with VstoX
 
Register Now
Important Legal Notice: vstox.com will never share your information, including your email address or phone number, with any non affiliated third parties.
About VstoX

VstoX is a virtual share investment simulation and management game and it does not require actual financial investment or formal registration with CSE brokers etc. The VstoX is a game played by an individual player but the players’ investment performance is measured against all other players.

A Virtual Cash grant depending on type of the game played will be allocated by the VstoX Bank automatically and immediately when the player register at the game site. This is a free grant to the player therefore this amount need not be settled.

The player could use the above cash grant to buy shares at CSE market prices. As the player buy shares the bank balance will be updated. Similarly the player could sell shares from his portfolio and his bank balance would be updated accordingly. Maximum order quantity a player could place in the game in respect of buy or sell of shares of a company would be limited to the actual quantity of shares of the respective company transacted during the day at the CSE market place.