• 0.000.00
  • AAF.N0000
    7.60-0.10
  • AAIC.N0000
    30.000.10
  • ABAN.N0000
    153.250.00
  • ABL.N0000
    3.100.00
  • ACAP.N0000
    6.90-0.30
  • ACL.N0000
    42.600.50
  • ACME.N0000
    12.000.00
  • AEL.N0000
    23.100.00
  • AFSL.N0000
    26.00-0.90
  • AGAL.N0000
    27.000.30
  • AGST.N0000
    7.900.10
  • AHPL.N0000
    39.100.00
  • AHUN.N0000
    37.00-0.80
  • AINS.N0000
    21.900.60
  • AINV.N0000
    0.000.00
  • ALHP.N0000
    1.100.10
  • ALLI.N0000
    63.20-1.70
  • ALUM.N0000
    11.900.00
  • AMF.N0000
    175.25-0.25
  • AMSL.N0000
    15.200.20
  • APLA.N0000
    245.004.75
  • ARPI.N0000
    180.000.00
  • ASCO.N0000
    30.10-0.80
  • ASCO.R0000
    0.000.00
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    690.000.00
  • ASIR.N0000
    32.200.30
  • ASIY.N0000
    3.100.00
  • ASPH.N0000
    0.400.00
  • ATL.N0000
    10.80-0.20
  • ATLL.N0000
    16.60-1.60
  • AUTO.N0000
    80.605.10
  • BALA.N0000
    21.300.40
  • BBH.N0000
    9.80-0.20
  • BERU.N0000
    1.000.00
  • BFL.N0000
    147.002.50
  • BFN.N0000
    13.600.50
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    9.30-0.30
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    7.900.20
  • BLUE.N0000
    0.70-0.10
  • BLUE.X0000
    0.400.00
  • BOGA.N0000
    61.30-0.30
  • BOPL.N0000
    11.500.20
  • BPPL.N0000
    23.800.30
  • BREW.N0000
    799.750.00
  • BRR.N0000
    10.40-0.10
  • BRWN.N0000
    192.50-4.50
  • BUKI.N0000
    297.000.00
  • CABO.N0000
    62.00-2.20
  • CALF.N0000
    81.00-2.20
  • CALF.R0000
    0.000.00
  • CARE.N0000
    38.80-0.30
  • CARG.N0000
    239.259.25
  • CARS.N0000
    283.00-2.00
  • CCS.N0000
    586.500.00
  • CDB.N0000
    146.504.00
  • CDB.X0000
    82.70-2.00
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    156.00-0.75
  • CFI.N0000
    72.90-2.90
  • CFIN.N0000
    80.00-1.90
  • CFL.N0000
    20.00-0.80
  • CFLB.N0000
    13.900.30
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    43.500.90
  • CHL.N0000
    127.75-0.25
  • CHL.X0000
    114.752.75
  • CHMX.N0000
    72.00-1.00
  • CHOT.N0000
    12.500.80
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    44.00-0.10
  • CIC.X0000
    36.600.70
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    99.901.90
  • CINS.N0000
    1,895.500.00
  • CINS.X0000
    950.00-2.75
  • CINV.N0000
    51.700.20
  • CIT.N0000
    120.000.00
  • CITH.N0000
    6.00-0.30
  • CITK.N0000
    5.900.00
  • CITW.N0000
    3.70-0.10
  • CLC.N0000
    19.900.20
  • CLND.N0000
    37.00-0.90
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    12.70-0.30
  • COCO.R0000
    0.000.00
  • COCO.X0000
    11.100.30
  • COCR.N0000
    25.20-0.50
  • COF.U0000
    7.100.10
  • COLO.N0000
    85.00-0.10
  • COLO.R0000
    0.000.00
  • COMB.N0000
    83.50-0.50
  • COMB.X0000
    76.10-0.10
  • COMD.N0000
    124.50-0.75
  • CONN.N0000
    20.00-1.10
  • CPRT.N0000
    52.000.20
  • CRL.N0000
    8.90-0.10
  • CRL.R0000
    0.000.00
  • CSD.N0000
    16.200.20
  • CSEC.N0000
    46.90-0.30
  • CSF.N0000
    1.10-0.10
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    4.00-0.10
  • CTC.N0000
    900.25-2.75
  • CTCE.N0000
    275.50-15.70
  • CTEA.N0000
    700.000.00
  • CTHR.N0000
    183.000.00
  • CTLD.N0000
    29.500.60
  • CWL.N0000
    23.50-0.60
  • CWM.N0000
    52.60-0.70
  • DFCC.N0000
    59.90-1.60
  • DIAL.N0000
    10.80-0.10
  • DIMO.N0000
    463.50-1.25
  • DIPD.N0000
    57.70-0.20
  • DIST.N0000
    18.100.00
  • DOCK.N0000
    72.50-2.60
  • DPL.N0000
    13.900.00
  • EAST.N0000
    9.50-0.10
  • EBCR.N0000
    22.80-0.20
  • ECL.N0000
    8.70-0.20
  • EDEN.N0000
    25.90-0.30
  • ELPL.N0000
    66.501.30
  • EMER.N0000
    6.70-0.10
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    48.90-0.10
  • EXPO.N0000
    166.000.50
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    82.403.20
  • GHLL.N0000
    10.500.20
  • GLAS.N0000
    13.50-0.20
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    1,005.000.00
  • GRAN.N0000
    121.00-1.00
  • GREG.N0000
    44.50-0.50
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    13.800.30
  • GUAR.N0000
    93.20-6.10
  • HAPU.N0000
    15.900.00
  • HARI.N0000
    3,800.00-81.50
  • HASU.N0000
    44.50-0.50
  • HAYC.N0000
    81.00-0.10
  • HAYL.N0000
    99.90-3.35
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    33.200.20
  • HEXP.N0000
    71.20-1.80
  • HHL.N0000
    71.00-0.60
  • HNB.N0000
    140.000.00
  • HNB.X0000
    130.000.50
  • HNBF.N0000
    9.000.00
  • HNBF.X0000
    7.60-0.40
  • HOPL.N0000
    21.20-0.80
  • HPFL.N0000
    10.400.00
  • HPL.N0000
    9.50-0.40
  • HPWR.N0000
    26.00-0.80
  • HSIG.N0000
    92.10-0.10
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    183.500.00
  • HUNT.N0000
    690.000.00
  • HVA.N0000
    8.000.00
  • IDL.N0000
    6.700.30
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,123.200.00
  • JAT.N0000
    22.00-0.50
  • JETS.N0000
    10.500.10
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    24.600.40
  • JKH.N0000
    130.000.00
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    63.100.00
  • KAHA.N0000
    27.400.00
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    130.000.00
  • KDL.N0000
    28.00-0.50
  • KFP.N0000
    165.000.00
  • KGAL.N0000
    100.000.00
  • KHC.N0000
    7.40-0.30
  • KHL.N0000
    13.500.20
  • KOTA.N0000
    5.10-0.10
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    42.000.00
  • KZOO.N0000
    7.30-0.10
  • LALU.N0000
    20.500.00
  • LAMB.N0000
    412.000.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    24.30-0.10
  • LDEV.N0000
    4.900.10
  • LFIN.N0000
    61.80-0.70
  • LGL.N0000
    19.000.00
  • LGL.X0000
    12.800.30
  • LHCL.N0000
    56.30-0.80
  • LHL.N0000
    36.10-0.90
  • LIOC.N0000
    20.100.20
  • LION.N0000
    542.500.00
  • LITE.N0000
    13.900.10
  • LLMP.N0000
    1.100.00
  • LLMP.X0000
    0.800.00
  • LLUB.N0000
    104.00-0.50
  • LMF.N0000
    170.00-2.00
  • LOFC.N0000
    8.40-0.10
  • LOLC.N0000
    517.75-4.75
  • LPL.N0000
    8.20-0.30
  • LPL.X0000
    7.50-0.10
  • LPRT.N0000
    146.750.00
  • LVEF.N0000
    10.50-0.20
  • LVEN.N0000
    55.200.00
  • LWL.N0000
    70.20-0.80
  • MADU.N0000
    8.400.00
  • MAL.N0000
    17.700.60
  • MAL.X0000
    9.500.00
  • MARA.N0000
    2.100.00
  • MASK.N0000
    11.400.00
  • MBSL.N0000
    6.300.00
  • MCPL.N0000
    38.20-1.70
  • MEL.N0000
    3.000.10
  • MELS.N0000
    53.50-1.20
  • MFL.N0000
    10.70-0.30
  • MGT.N0000
    33.20-0.20
  • MHDL.N0000
    5.70-0.10
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    14.500.00
  • MSL.N0000
    98.10-3.90
  • MULL.N0000
    1.200.10
  • NAMU.N0000
    153.75-1.00
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    76.000.00
  • NDB.R0000
    0.000.00
  • NEH.N0000
    1,097.500.00
  • NEST.N0000
    1,258.50-27.75
  • NHL.N0000
    8.60-0.30
  • NIFL.N0000
    414.750.00
  • NTB.N0000
    54.600.00
  • NTB.X0000
    62.805.80
  • ODEL.N0000
    17.50-0.50
  • OFEQ.N0000
    54.40-0.20
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    32.800.10
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    16.200.00
  • PABC.N0000
    15.10-0.30
  • PALM.N0000
    62.60-2.40
  • PAP.N0000
    4.20-0.10
  • PARA.N0000
    42.000.00
  • PARQ.N0000
    27.00-0.10
  • PCH.N0000
    0.600.00
  • PCHH.N0000
    1.100.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    128.250.00
  • PEG.N0000
    30.80-2.60
  • PHAR.N0000
    901.250.00
  • PINS.N0000
    31.800.20
  • PLC.N0000
    11.100.10
  • PLR.N0000
    9.10-0.10
  • PMB.N0000
    6.300.00
  • PMB.R0000
    0.000.00
  • RAL.N0000
    3.60-0.10
  • RCH.N0000
    87.50-9.40
  • RCL.N0000
    41.60-0.30
  • REEF.N0000
    8.20-1.60
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    72.200.10
  • RENU.N0000
    232.750.75
  • REXP.N0000
    496.50-16.00
  • RFL.N0000
    19.700.60
  • RGEM.N0000
    24.601.00
  • RHL.N0000
    15.500.00
  • RHL.X0000
    10.90-0.60
  • RHTL.N0000
    10.600.10
  • RICH.N0000
    16.70-0.30
  • RIL.N0000
    8.300.00
  • RPBH.N0000
    19.701.10
  • RWSL.N0000
    7.30-0.20
  • SAMP.N0000
    52.300.40
  • SCAP.N0000
    3.70-0.10
  • SDB.N0000
    51.000.70
  • SELI.N0000
    654.500.00
  • SEMB.N0000
    0.700.00
  • SEMB.R0000
    0.000.00
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.20-0.10
  • SERV.N0000
    7.700.10
  • SEYB.N0000
    46.10-1.30
  • SEYB.X0000
    36.900.00
  • SFCL.N0000
    92.003.00
  • SFIN.N0000
    15.000.00
  • SFL.N0000
    12.100.20
  • SFL.P0000
    6.900.40
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    1,036.500.00
  • SHAW.N0000
    68.703.30
  • SHL.N0000
    12.100.20
  • SHOT.N0000
    16.60-0.60
  • SHOT.X0000
    11.500.00
  • SIGV.N0000
    42.000.00
  • SIL.N0000
    189.500.00
  • SING.N0000
    60.000.00
  • SINH.N0000
    3.00-0.10
  • SINI.N0000
    47.60-2.00
  • SINS.N0000
    16.800.30
  • SIRA.N0000
    9.20-0.10
  • SLND.N0000
    2,211.000.00
  • SLTL.N0000
    36.40-0.10
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    220.250.00
  • SOY.N0000
    1,069.25-0.75
  • SPEN.N0000
    71.10-1.90
  • STAF.N0000
    29.20-0.10
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    24.70-0.10
  • SWAD.N0000
    17,987.000.00
  • TAFL.N0000
    208.000.00
  • TAJ.N0000
    15.000.10
  • TANG.N0000
    47.00-0.70
  • TAP.N0000
    17.00-0.60
  • TESS.N0000
    0.700.00
  • TESS.X0000
    0.600.00
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    56.000.00
  • TILE.N0000
    66.30-0.10
  • TJL.N0000
    42.00-0.60
  • TKYO.N0000
    51.80-0.50
  • TKYO.X0000
    43.10-1.40
  • TPL.N0000
    45.600.10
  • TRAN.N0000
    54.000.70
  • TSML.N0000
    31.30-2.50
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    86.800.10
  • UAL.N0000
    272.250.00
  • UBC.N0000
    11.00-0.10
  • UCAR.N0000
    800.000.00
  • UDPL.N0000
    24.000.30
  • UML.N0000
    71.60-2.40
  • VFIN.N0000
    38.900.40
  • VLL.N0000
    6.100.00
  • VLL.X0000
    4.80-0.10
  • VONE.N0000
    60.10-0.40
  • VPEL.N0000
    8.10-0.10
  • WAPO.N0000
    30.100.10
  • WATA.N0000
    54.50-0.50
  • WIND.N0000
    18.300.20
  • YORK.N0000
    229.25-3.50
  
Register with VstoX
 
Register Now
Important Legal Notice: vstox.com will never share your information, including your email address or phone number, with any non affiliated third parties.
About VstoX

VstoX is a virtual share investment simulation and management game and it does not require actual financial investment or formal registration with CSE brokers etc. The VstoX is a game played by an individual player but the players’ investment performance is measured against all other players.

A Virtual Cash grant depending on type of the game played will be allocated by the VstoX Bank automatically and immediately when the player register at the game site. This is a free grant to the player therefore this amount need not be settled.

The player could use the above cash grant to buy shares at CSE market prices. As the player buy shares the bank balance will be updated. Similarly the player could sell shares from his portfolio and his bank balance would be updated accordingly. Maximum order quantity a player could place in the game in respect of buy or sell of shares of a company would be limited to the actual quantity of shares of the respective company transacted during the day at the CSE market place.